RPT

9.25

Täglich Wechseln:

-3.65%

Jährlich:

-37.50%

Preis Tag Jahr
American Assets 29.07 -0.87 -2.91% -38.95%
Agree Realty 64.16 -0.45 -0.70% -13.52%
Acadia Realty 14.92 -0.59 -3.80% -41.83%
Alexanders 275.50 3.49 1.28% -20.42%
Bed Bath & Beyond Inc. 26.87 1.90 7.61% 69.21%
Best Buy 114.50 2.27 2.02% 28.26%
Saul Centers 31.29 -0.65 -2.04% -43.62%
Brixmor Property 17.08 -0.35 -2.01% -18.98%
Burlington Stores 253.98 0.29 0.11% 11.80%
Cedar Realty 11.37 -0.01 -0.09% 292.07%
Crombie REIT 14.54 -0.17 -1.16% -12.30%
CT Real Estate 15.77 -0.12 -0.76% -4.02%
CubeSmart 34.79 0.02 0.06% 11.36%
Dick's Sporting Goods 67.78 0.62 0.92% 41.50%
Duke Realty 40.01 0.11 0.28% 12.36%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Getty Realty 26.97 -0.21 -0.77% -17.35%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kite Realty 16.38 -0.56 -3.31% -12.31%
Macerich 13.32 -0.75 -5.33% -48.01%
Medical Properties 21.71 -0.31 -1.41% -2.95%
National Retail Properties 40.09 -0.02 -0.05% -28.69%
Realty Income 59.09 0.11 0.19% -23.15%
Office Depot 46.44 0.26 0.56% 1,750.20%
Pennsylvania REIT 1.82 0.01 0.55% -62.63%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
Retail Opportunity Investments 14.21 -0.39 -2.67% -17.53%
Retail Properties Of America 9.16 -0.42 -4.38% -31.23%
Ramco-Gershenson Properties Trust 9.25 -0.35 -3.65% -37.50%
Tanger Factory Outlet Centers 12.07 -0.84 -6.51% -26.94%
Simon Property Group 94.51 -0.78 -0.82% -35.27%
Spirit Realty Capital Inc 39.66 -0.05 -0.13% -23.80%
Taubman Centers 42.97 0.04 0.09% 39.83%
Urstadt Biddle Properties 14.33 -0.24 -1.65% -40.37%
Urban Edge Properties 14.03 -0.66 -4.49% -28.16%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
Weingarten Realty Investors 22.54 -0.23 -1.01% -27.38%
Whitestone Reit 8.30 -0.11 -1.31% -39.68%

Preis Tag Jahr
Russell 2000 2141 -19.20 -0.89% 27.13%