Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Ramco-Gershenson Properties Trust - Aktienkurs
Grafik
Quotes
RPT
9.25
Täglich Wechseln:
-0.35
-3.65%
Jährlich:
-37.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAT
American Assets
29.07
-0.87
-2.91%
-38.95%
2021-01-21
ADC
Agree Realty
64.16
-0.45
-0.70%
-13.52%
2021-01-21
AKR
Acadia Realty
14.92
-0.59
-3.80%
-41.83%
2021-01-21
ALX
Alexanders
275.50
3.49
1.28%
-20.42%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
26.87
1.90
7.61%
69.21%
2021-01-21
BBY
Best Buy
114.50
2.27
2.02%
28.26%
2021-01-21
BFS
Saul Centers
31.29
-0.65
-2.04%
-43.62%
2021-01-21
BRX
Brixmor Property
17.08
-0.35
-2.01%
-18.98%
2021-01-21
BURL
Burlington Stores
253.98
0.29
0.11%
11.80%
2021-01-21
CDR
Cedar Realty
11.37
-0.01
-0.09%
292.07%
2021-01-21
CRR-U
Crombie REIT
14.54
-0.17
-1.16%
-12.30%
2021-01-21
CRT-U
CT Real Estate
15.77
-0.12
-0.76%
-4.02%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
DRE
Duke Realty
40.01
0.11
0.28%
12.36%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
FRT
Federal Realty Investment
86.96
-1.29
-1.46%
-33.40%
2021-01-21
GTY
Getty Realty
26.97
-0.21
-0.77%
-17.35%
2021-01-21
KIM
Kimco Realty
16.58
-0.26
-1.54%
-18.49%
2021-01-21
KRG
Kite Realty
16.38
-0.56
-3.31%
-12.31%
2021-01-21
MAC
Macerich
13.32
-0.75
-5.33%
-48.01%
2021-01-21
MPW
Medical Properties
21.71
-0.31
-1.41%
-2.95%
2021-01-21
NNN
National Retail Properties
40.09
-0.02
-0.05%
-28.69%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
ODP
Office Depot
46.44
0.26
0.56%
1,750.20%
2021-01-21
PEI
Pennsylvania REIT
1.82
0.01
0.55%
-62.63%
2021-01-21
PLD
ProLogis
100.43
0.09
0.09%
6.91%
2021-01-21
PSA
Public Storage
221.97
-3.01
-1.34%
0.44%
2021-01-21
ROIC
Retail Opportunity Investments
14.21
-0.39
-2.67%
-17.53%
2021-01-21
RPAI
Retail Properties Of America
9.16
-0.42
-4.38%
-31.23%
2021-01-21
RPT
Ramco-Gershenson Properties Trust
9.25
-0.35
-3.65%
-37.50%
2021-01-21
SKT
Tanger Factory Outlet Centers
12.07
-0.84
-6.51%
-26.94%
2021-01-21
SPG
Simon Property Group
94.51
-0.78
-0.82%
-35.27%
2021-01-21
SRC
Spirit Realty Capital Inc
39.66
-0.05
-0.13%
-23.80%
2021-01-21
TCO
Taubman Centers
42.97
0.04
0.09%
39.83%
2020-12-29
UBA
Urstadt Biddle Properties
14.33
-0.24
-1.65%
-40.37%
2021-01-21
UE
Urban Edge Properties
14.03
-0.66
-4.49%
-28.16%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
WRI
Weingarten Realty Investors
22.54
-0.23
-1.01%
-27.38%
2021-01-21
WSR
Whitestone Reit
8.30
-0.11
-1.31%
-39.68%
2021-01-21
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
RPT:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21676
0.0001
0.00%
GBPUSD
1.36977
0.0033
-0.24%
AUDUSD
0.77357
0.0026
-0.33%
NZDUSD
0.71863
0.0031
-0.43%
USDJPY
103.62
0.1010
0.10%
USDCNY
6.47641
0.0113
0.18%
USDCHF
0.88522
0.0000
0.00%
USDCAD
1.26755
0.0034
0.27%
USDMXN
19.7939
0.0621
0.31%
USDINR
73.0425
0.0825
0.11%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0639
0.2480
0.34%
DXY
90.162
0.0312
0.03%
BTCUSD
31,550.00
732
2.37%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,086
130
-0.42%
S&P 500
3,843.31
10
-0.25%
NASDAQ 100
13,366
39
-0.29%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,439
10
0.04%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,608
13
-0.36%
SENSEX
49,242
383
-0.77%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4200
0.68
-1.21%
Natural gas
2.4600
0.03
-1.24%
Gasoline
1.5341
0.01
-0.89%
Heating oil
1.5837
0.02
-1.06%
Gold
1,861.59
8.32
-0.44%
Silver
25.521
0.42
-1.63%
Copper
3.6200
0.03
-0.94%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.5000
7.25
-1.10%
Cotton
82.42
0.15
-0.18%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.001
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.018
0.03%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]