Renaissancere - Aktienkurs

Grafik
Quotes

Ok

width

height

		Preis			Tag	Jahr	Datum
ACGL	Arch Capital	34.69		-0.53	-1.50%	-22.15%	2021-01-15
AIG	AIG	41.35		0.05	0.12%	-21.03%	2021-01-15
AIZ	Assurant	140.17		1.04	0.75%	6.54%	2021-01-15
AJG	Arthur J. Gallagher	0.01		0.10	0.09%	-99.99%	2021-01-19
ALL	Allstate	108.40		-0.66	-0.61%	-7.78%	2021-01-16
AMLP	Alerian Mlp	29.51		-0.39	-1.30%	232.51%	2021-01-15
AMP	Ameriprise Financial	102.75		1.33	0.64%	-40.41%	2021-01-16
AON	AON	207.93		1.31	0.63%	-1.06%	2021-01-15
AXS	Axis Capital	50.92		-0.74	-1.43%	-16.55%	2021-01-16
BRKA	Berkshire Hathaway	346,501.00		-2,481.00	-0.70%	0.58%	2021-01-19
BRO	Brown & Brown	46.30		0.55	1.20%	11.81%	2021-01-16
CB	Chubb	155.19		-0.63	-0.40%	0.98%	2021-01-16
CINF	Cincinnati Financial	93.70		0.21	0.22%	-11.21%	2021-01-15
CNA	CNA Financial	40.38		0.25	0.62%	-12.16%	2021-01-16
HF	HFF	51.67		-0.70	-1.34%	47.08%	2021-01-15
HMN	Horace Mann Educators	42.64		-0.05	-0.12%	-3.90%	2021-01-15
KMPR	Kemper	77.22		0.26	0.34%	-2.94%	2021-01-15
LNC	Lincoln National	51.40		-1.35	-2.56%	-14.39%	2021-01-16
MET	MetLife	51.14		-0.43	-0.83%	-2.79%	2021-01-16
MKL	Markel	1,005.44		-10.08	-0.99%	-14.98%	2021-01-15
MMC	Marsh & McLennan Companies	111.84		-0.15	-0.13%	-2.02%	2021-01-16
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
PFG	Principal Financial	53.31		-0.39	-0.73%	-4.97%	2021-01-15
PGR	Progressive	94.80		1.35	1.44%	24.25%	2021-01-16
PRU	Prudential Financial	83.61		-0.30	-0.36%	-13.89%	2021-01-16
RE	Everest Re	231.20		-4.00	-1.70%	-16.66%	2021-01-15
RGA	Reinsurance Of America	111.33		-3.50	-3.05%	-30.25%	2021-01-15
RLI	RLI	101.88		-0.70	-0.68%	9.68%	2021-01-15
RNR	Renaissancere	159.74		-4.84	-2.94%	-17.25%	2021-01-15
SIGI	Selective	67.45		-0.43	-0.63%	-0.79%	2021-01-19
SRENH	Swiss Re AG	84.36		-0.14	-0.17%	-22.99%	2021-01-19
THG	Hanover	119.40		-0.83	-0.69%	-14.01%	2021-01-15
TPRE	Third Point Reinsurance	9.99		-0.10	-0.99%	-6.55%	2021-01-15
TRV	Travelers Companies	143.24		0.92	0.65%	3.16%	2021-01-15
UIHC	United Insurance Holdings	5.73		-0.05	-0.87%	-47.33%	2021-01-15
UNM	Unum	25.22		-0.16	-0.63%	-13.45%	2021-01-15
VOYA	Voya Financial	59.51		-0.38	-0.63%	-5.07%	2021-01-16
WLTW	Willis Towers Watson PLC	206.65		1.15	0.56%	1.20%	2021-01-15
WRB	W.R. Berkley	66.14		0.13	0.20%	-5.15%	2021-01-15
XLB	Materials Select Sectordr	75.34		-1.09	-1.43%	23.40%	2021-01-16
Y	Alleghany	605.94		-9.58	-1.56%	-24.98%	2021-01-15

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

RNR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21262	0.0050	0.41%
GBPUSD	1.36073	0.0028	0.21%
AUDUSD	0.77128	0.0028	0.37%
NZDUSD	0.71250	0.0012	0.17%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.48192	0.0143	-0.22%
USDCHF	0.88804	0.0030	-0.33%
USDCAD	1.27284	0.0022	-0.17%
USDMXN	19.6059	0.0963	-0.49%
USDINR	73.1485	0.0325	-0.04%
USDBRL	5.2615	0.0342	-0.65%
USDRUB	73.6796	0.3106	-0.42%
DXY	90.514	0.2507	-0.28%
BTCUSD	36,836.23	219	0.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,044	212	0.69%
S&P 500	3,797.34	21	0.56%
NASDAQ 100	12,915	93	0.73%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	7	0.10%
DAX	13,881	33	0.24%
CAC 40	5,621	4	0.07%
FTSE MIB	22,633	134	0.60%
IBEX 35	8,231	23	-0.28%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,465	7	-0.20%
TSX	17,945	36	0.20%
[+]

	Aktuell	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4700	0.38	0.73%
Brent	55.3100	0.56	1.02%
Natural gas	2.6040	0.03	-1.10%
Gasoline	1.5291	0.01	0.36%
Heating oil	1.5918	0.00	0.24%
Gold	1,837.82	0.93	0.05%
Silver	25.220	0.11	-0.43%
Copper	3.6300	0.02	0.48%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.7500	11.00	-0.78%
Wheat	686.7500	15.00	2.23%
Coffee	126.75	1.40	-1.09%
Cotton	81.52	0.82	1.02%
Rice	13.1650	0.05	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.12	0.021	0.02%
UK	0.30	0.013	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]