Rogers Communications Inc - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
017670	SK Telecom	248,500.00	0	0%	5.07%	2021-01-21
941	China Mobile	48.95	-0.05	-0.10%	-29.47%	2021-01-21
9437	NTT Docomo	3,875.00	-5.00	-0.13%	26.92%	2020-12-24
AMT	American Tower	219.48	-3.16	-1.42%	-6.67%	2021-01-21
AMXL	América Móvil	14.06	-0.03	-0.21%	-9.81%	2021-01-20
BCE	BCE	55.22	0.08	0.15%	-10.68%	2021-01-21
CBS	CBS	43.36	-0.39	-0.89%	101.86%	2021-01-20
CCA	Cogeco Cable	103.18	-0.36	-0.35%	-0.41%	2021-01-20
CCI	Crown Castle International	157.47	-1.59	-1.00%	6.25%	2021-01-21
CEL	Cellcom Israel	4.55	-0.18	-3.78%	38.72%	2021-01-21
CGO	COGECO	88.82	-0.09	-0.10%	-5.14%	2021-01-20
CGX	Cineplex	10.47	0	0%	-69.11%	2021-01-20
CHTR	Charter Communications	641.95	-0.87	-0.14%	25.69%	2021-01-21
CJR/B	Corus Entertainment Inc	4.90	0.10	2.08%	-12.66%	2021-01-20
CMCSA	Comcast	48.54	-0.34	-0.70%	2.32%	2021-01-21
DIS	Walt Disney	171.80	-1.84	-1.06%	19.30%	2021-01-21
DISCA	Discovery Communications	36.78	0.35	0.96%	14.83%	2021-01-21
DISH	Dish Network	32.58	0.17	0.52%	-11.35%	2021-01-21
FOXA	Twenty-First Century Fox	31.00	-0.01	-0.03%	-20.68%	2021-01-21
GOGO	Gogo	11.29	-0.06	-0.53%	115.05%	2021-01-21
MBT	Mobile TeleSystems OJSC	9.25	0.02	0.22%	-12.82%	2021-01-20
PTNR	Partner Communications	4.62	-0.10	-2.06%	8.93%	2021-01-21
QBR/B	Quebecor Inc	30.66	0.48	1.59%	-9.48%	2021-01-20
SBAC	SBA Communications	269.06	-3.48	-1.28%	6.51%	2021-01-21
SJR/B	Shaw Communications Inc	22.40	0.11	0.49%	-14.44%	2021-01-20
T	Telus	26.37	-0.15	-0.57%	-48.91%	2021-01-20
TCL/A	Transcontinental Inc	20.82	-0.04	-0.19%	31.03%	2021-01-21
TDS	Telephone Data Systems	20.72	-0.07	-0.34%	-18.23%	2021-01-21
TMUS	T-Mobile Us	131.34	-0.96	-0.73%	59.24%	2021-01-21
TOY	Spin Master Corp	27.72	0.26	0.95%	-21.83%	2021-01-20
TRI	Thomson Reuters USA	81.91	-0.19	-0.23%	3.96%	2021-01-21
USM	United States Cellular	33.87	0.12	0.35%	-7.23%	2021-01-21
VZ	Verizon	57.18	-0.08	-0.14%	-5.46%	2021-01-21

		Preis			Tag	Jahr	Datum
SPTSX	TSX	17997		-17.29	-0.10%	2.26%	2021-01-21

RCI/B:CN

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21371	0.0022	0.18%
GBPUSD	1.37165	0.0045	0.33%
AUDUSD	0.77552	0.0007	-0.09%
NZDUSD	0.71957	0.0004	0.06%
USDJPY	103.61	0.0720	0.07%
USDCNY	6.46777	0.0063	0.10%
USDCHF	0.88684	0.0023	-0.26%
USDCAD	1.26263	0.0001	0.01%
USDMXN	19.7013	0.1176	0.60%
USDINR	72.9837	0.0737	0.10%
USDBRL	5.3174	0.0257	0.49%
USDRUB	73.7499	0.2380	0.32%
DXY	90.253	0.2222	-0.25%
BTCUSD	31,301.16	4,196	-11.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,167	49	-0.16%
S&P 500	3,856.77	5	0.13%
NASDAQ 100	13,316	20	0.15%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,739	2	-0.03%
DAX	13,915	6	-0.05%
CAC 40	5,607	21	-0.38%
FTSE MIB	22,580	70	-0.31%
IBEX 35	8,184	20	-0.24%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,426	41	-1.19%
TSX	17,998	17	-0.10%
[+]

	Aktuell	Chg	%Chg
Apple	134.12	2.11	1.60%
Tesla	849.28	1.17	-0.14%
Microsoft	223.03	1.31	-0.58%
Amazon	3,308.18	46.62	1.43%
Facebook	268.40	1.01	0.38%
Alibaba	260.01	5.48	-2.06%
Visa	206.16	0.23	0.11%
JPMorgan Chase	134.79	1.13	-0.83%
Intel	58.41	0.25	-0.43%
Johnson & Johnson	160.60	1.78	-1.10%
Procter & Gamble	131.55	0.38	-0.29%
Exxon Mobil	48.99	0.53	-1.07%
3M	169.83	0.39	-0.23%
Goldman Sachs	290.29	0.18	-0.06%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.8000	0.28	-0.50%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5332	0.01	-0.69%
Heating oil	1.5928	0.01	-0.47%
Gold	1,864.06	6.85	-0.37%
Silver	25.686	0.12	-0.47%
Copper	3.6405	0.01	-0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	664.2500	3.50	-0.52%
Lumber	700.00	32.00	4.79%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Aktuell	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.32	0.021	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]