Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Rogers Communications Inc - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
017670
SK Telecom
248,500.00
0
0%
5.07%
2021-01-21
941
China Mobile
48.95
-0.05
-0.10%
-29.47%
2021-01-21
9437
NTT Docomo
3,875.00
-5.00
-0.13%
26.92%
2020-12-24
AMT
American Tower
219.48
-3.16
-1.42%
-6.67%
2021-01-21
AMXL
América Móvil
14.06
-0.03
-0.21%
-9.81%
2021-01-20
BCE
BCE
55.22
0.08
0.15%
-10.68%
2021-01-21
CBS
CBS
43.36
-0.39
-0.89%
101.86%
2021-01-20
CCA
Cogeco Cable
103.18
-0.36
-0.35%
-0.41%
2021-01-20
CCI
Crown Castle International
157.47
-1.59
-1.00%
6.25%
2021-01-21
CEL
Cellcom Israel
4.55
-0.18
-3.78%
38.72%
2021-01-21
CGO
COGECO
88.82
-0.09
-0.10%
-5.14%
2021-01-20
CGX
Cineplex
10.47
0
0%
-69.11%
2021-01-20
CHTR
Charter Communications
641.95
-0.87
-0.14%
25.69%
2021-01-21
CJR/B
Corus Entertainment Inc
4.90
0.10
2.08%
-12.66%
2021-01-20
CMCSA
Comcast
48.54
-0.34
-0.70%
2.32%
2021-01-21
DIS
Walt Disney
171.80
-1.84
-1.06%
19.30%
2021-01-21
DISCA
Discovery Communications
36.78
0.35
0.96%
14.83%
2021-01-21
DISH
Dish Network
32.58
0.17
0.52%
-11.35%
2021-01-21
FOXA
Twenty-First Century Fox
31.00
-0.01
-0.03%
-20.68%
2021-01-21
GOGO
Gogo
11.29
-0.06
-0.53%
115.05%
2021-01-21
MBT
Mobile TeleSystems OJSC
9.25
0.02
0.22%
-12.82%
2021-01-20
PTNR
Partner Communications
4.62
-0.10
-2.06%
8.93%
2021-01-21
QBR/B
Quebecor Inc
30.66
0.48
1.59%
-9.48%
2021-01-20
SBAC
SBA Communications
269.06
-3.48
-1.28%
6.51%
2021-01-21
SJR/B
Shaw Communications Inc
22.40
0.11
0.49%
-14.44%
2021-01-20
T
Telus
26.37
-0.15
-0.57%
-48.91%
2021-01-20
TCL/A
Transcontinental Inc
20.82
-0.04
-0.19%
31.03%
2021-01-21
TDS
Telephone Data Systems
20.72
-0.07
-0.34%
-18.23%
2021-01-21
TMUS
T-Mobile Us
131.34
-0.96
-0.73%
59.24%
2021-01-21
TOY
Spin Master Corp
27.72
0.26
0.95%
-21.83%
2021-01-20
TRI
Thomson Reuters USA
81.91
-0.19
-0.23%
3.96%
2021-01-21
USM
United States Cellular
33.87
0.12
0.35%
-7.23%
2021-01-21
VZ
Verizon
57.18
-0.08
-0.14%
-5.46%
2021-01-21
Preis
Tag
Jahr
Datum
SPTSX
TSX
17997
-17.29
-0.10%
2.26%
2021-01-21
RCI/B:CN
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21371
0.0022
0.18%
GBPUSD
1.37165
0.0045
0.33%
AUDUSD
0.77552
0.0007
-0.09%
NZDUSD
0.71957
0.0004
0.06%
USDJPY
103.61
0.0720
0.07%
USDCNY
6.46777
0.0063
0.10%
USDCHF
0.88684
0.0023
-0.26%
USDCAD
1.26263
0.0001
0.01%
USDMXN
19.7013
0.1176
0.60%
USDINR
72.9837
0.0737
0.10%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7499
0.2380
0.32%
DXY
90.253
0.2222
-0.25%
BTCUSD
31,301.16
4,196
-11.82%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,167
49
-0.16%
S&P 500
3,856.77
5
0.13%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
2
-0.03%
DAX
13,915
6
-0.05%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,580
70
-0.31%
IBEX 35
8,184
20
-0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
Aktuell
Chg
%Chg
Apple
134.12
2.11
1.60%
Tesla
849.28
1.17
-0.14%
Microsoft
223.03
1.31
-0.58%
Amazon
3,308.18
46.62
1.43%
Facebook
268.40
1.01
0.38%
Alibaba
260.01
5.48
-2.06%
Visa
206.16
0.23
0.11%
JPMorgan Chase
134.79
1.13
-0.83%
Intel
58.41
0.25
-0.43%
Johnson & Johnson
160.60
1.78
-1.10%
Procter & Gamble
131.55
0.38
-0.29%
Exxon Mobil
48.99
0.53
-1.07%
3M
169.83
0.39
-0.23%
Goldman Sachs
290.29
0.18
-0.06%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5332
0.01
-0.69%
Heating oil
1.5928
0.01
-0.47%
Gold
1,864.06
6.85
-0.37%
Silver
25.686
0.12
-0.47%
Copper
3.6405
0.01
-0.23%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
664.2500
3.50
-0.52%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Aktuell
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.32
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]