QTS

64.49

Täglich Wechseln:

0.17%

Jährlich:

5.69%

Preis Tag Jahr
Agree Realty 67.83 -0.05 -0.07% 10.58%
American Tower 241.77 -1.24 -0.51% -2.31%
Crown Castle International 176.22 -0.89 -0.50% 8.47%
CyrusOne 70.76 -0.89 -1.24% 9.54%
CoreSite Realty 121.64 -0.27 -0.22% 3.48%
Corenergy Infrastructure 6.90 0.03 0.44% -46.92%
CatchMark Timber 11.13 0.25 2.30% 49.00%
CubeSmart 40.22 -0.33 -0.81% 55.65%
Cominar REIT 9.88 0.14 1.44% 15.83%
Corrections Corporation of America 8.00 0.39 5.12% -32.83%
Digital Realty 143.89 -2.22 -1.52% 2.11%
Physicians Realty 18.33 -0.12 -0.65% 17.65%
EastGroup Properties 149.40 -1.15 -0.76% 40.47%
EPR Properties 47.88 -0.05 -0.10% 114.04%
Equity Residential 71.93 -0.17 -0.24% 9.00%
Extra Space Storage 139.03 -2.03 -1.44% 49.49%
First Industrial Realty 47.19 -0.24 -0.51% 36.15%
GEO 5.86 0.16 2.81% -59.61%
Gaming And Leisure Properties 45.33 0.65 1.45% 73.55%
Healthpeak Properties, Inc. 33.01 -0.03 -0.09% 24.52%
Healthcare Realty 31.09 -0.19 -0.61% 3.05%
Iron Mountain 38.11 0.08 0.21% 54.86%
Lamar Advertising 95.86 0.09 0.09% 103.31%
Mid-America Apartment Communities 147.18 -1.16 -0.78% 34.04%
Monmouth Real Estate Investment 18.21 0.06 0.33% 46.97%
Medical Properties 21.79 0.13 0.60% 28.55%
Outfront Media 22.84 0.75 3.40% 78.44%
Potlatch 59.24 1.14 1.96% 98.66%
Pebblebrook Hotel 24.84 0.62 2.56% 126.64%
ProLogis 109.90 -0.83 -0.75% 26.99%
Public Storage 263.06 -3.89 -1.46% 34.70%
QTS Realty 64.49 0.11 0.17% 5.69%
Retail Properties Of America 10.90 -0.02 -0.18% 98.54%
Rayonier 35.46 0.12 0.34% 48.55%
SBA Communications 281.89 -0.24 -0.09% -6.60%
Spirit Realty Capital Inc 43.56 -0.31 -0.71% 64.07%
STAG Industrial 35.31 -0.15 -0.42% 35.81%
Ventas 55.28 0.11 0.20% 81.13%
Welltower Inc 76.14 0.35 0.46% 56.89%
Weyerhaeuser 38.46 1.05 2.81% 101.15%

Preis Tag Jahr
Russell 2000 2267 38.49 1.73% 91.51%