Preis Tag Jahr
American Assets 30.65 0.22 0.72% -19.55%
Armada Hoffler Properties 14.56 0.27 1.89% 10.72%
Alexander Baldwin 20.39 0.09 0.44% 0.84%
American Homes 4 Rent 38.74 0.35 0.91% -5.49%
Alexandria Real Estate Equities 170.04 -0.05 -0.03% -17.38%
AvalonBay Communities 218.38 0.22 0.10% -2.99%
Artis REIT 11.90 -0.03 -0.25% 1.80%
Brandywine Realty 8.75 -0.10 -1.13% -36.36%
Boston Properties 89.04 -1.07 -1.19% -23.90%
VERIS RESIDENTIAL INC 14.93 0.03 0.20% -14.69%
Camden Property 146.23 0.51 0.35% -0.44%
Cousins Properties 30.51 -0.19 -0.62% -21.93%
Douglas Emmett 22.36 -0.34 -1.50% -30.13%
Digital Realty 133.10 1.68 1.28% -17.53%
Duke Realty 65.35 0.49 0.76% 27.66%
EastGroup Properties 179.41 2.07 1.17% 2.48%
EPR Properties 55.43 0.07 0.13% 11.60%
Equity Commonwealth 27.69 0.47 1.73% 3.28%
Equity Residential 79.98 0.02 0.03% -3.21%
Empire State Realty 8.06 -0.12 -1.47% -23.96%
Essex Property 296.99 -0.14 -0.05% -6.10%
Highwoods Properties 35.06 -0.40 -1.13% -23.03%
Hudson Pacific Properties 15.19 -0.24 -1.56% -42.81%
H&R Real Estate Investment 13.82 -0.08 -0.58% -15.58%
Kilroy Realty 53.11 -0.45 -0.84% -20.05%
Lockheed Martin 438.01 3.77 0.87% 21.13%
Lexington Realty 11.33 0.06 0.53% -15.32%
MORGUARD REAL ESTATE 5.12 0 0% -15.23%
Realty Income 74.75 0.08 0.11% 3.08%
Orate Office Properties 27.73 -0.10 -0.36% -2.26%
One Liberty Properties 27.12 0.05 0.18% -10.85%
Piedmont Office Realty 13.37 -0.11 -0.82% -27.30%
ProLogis 138.38 1.14 0.83% 3.51%
Public Storage 355.34 3.64 1.04% 11.70%
Rexford Industrial Realty 68.46 0.62 0.91% 11.21%
SL Green Realty 50.18 -0.59 -1.16% -30.94%
STAG Industrial 35.03 0.32 0.92% -16.81%
Istar Financial 16.70 0.25 1.52% -35.32%
Urstadt Biddle Properties 18.47 0.05 0.27% -3.60%
UDR 50.03 -0.10 -0.20% -6.40%
Vornado Realty 30.02 -0.50 -1.64% -29.40%
Wells Fargo 45.75 -0.19 -0.41% -7.41%
W. P. Carey 88.39 0.51 0.58% 11.82%
Washington Real Estate Investment 21.60 -0.06 -0.28% -12.02%

Preis Tag Jahr
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%