PSB

131.97

Täglich Wechseln:

-14.79%

Jährlich:

-4.33%

Preis Tag Jahr
American Assets 36.93 -0.29 -0.78% 36.78%
American Campus Communities 50.33 0.20 0.40% 41.54%
Armada Hoffler Properties 13.05 -0.11 -0.82% 35.40%
Alexander Baldwin 19.96 0.61 3.15% 68.87%
American Homes 4 Rent 42.00 -0.04 -0.10% 45.08%
Alexandria Real Estate Equities 201.42 1.67 0.84% 13.44%
AvalonBay Communities 227.94 -1.98 -0.86% 48.86%
Artis REIT 11.74 0.06 0.51% 49.17%
Brandywine Realty 13.96 -0.01 -0.07% 29.56%
Boston Properties 117.36 -1.05 -0.89% 31.73%
Mack Cali Realty 18.01 0.09 0.47% 24.86%
Camden Property 149.55 0.80 0.54% 64.68%
Cominar REIT 11.44 0.30 2.69% 43.36%
Cousins Properties 39.69 -0.07 -0.18% 29.20%
Douglas Emmett 33.40 -0.30 -0.89% 15.17%
Digital Realty 154.54 4.05 2.69% -3.48%
Duke Realty 50.88 -0.03 -0.06% 26.60%
EastGroup Properties 176.11 0.60 0.34% 32.75%
EPR Properties 50.21 -0.68 -1.34% 75.38%
Equity Commonwealth 26.29 -0.12 -0.44% -13.28%
Equity Residential 84.15 -0.32 -0.38% 56.91%
Empire State Realty 11.38 -0.10 -0.83% 72.35%
Essex Property 300.00 -30.60 -9.26% 35.91%
Highwoods Properties 47.72 -0.32 -0.67% 24.47%
Hudson Pacific Properties 27.29 -0.32 -1.14% 15.76%
H&R Real Estate Investment 16.83 0.05 0.30% 67.46%
Kilroy Realty 69.29 -0.67 -0.96% 21.48%
Luminex 36.99 0.01 0.03% 10.02%
Lockheed Martin 371.64 -0.96 -0.26% -1.93%
Lexington Realty 13.15 0.08 0.61% 13.36%
MORGUARD REAL ESTATE 6.41 0.06 0.94% 33.82%
Realty Income 70.25 0.03 0.04% 16.99%
Orate Office Properties 34.04 4.60 15.63% 36.65%
One Liberty Properties 30.00 -0.56 -1.83% 76.78%
Piedmont Office Realty 18.97 -0.28 -1.45% 22.82%
ProLogis 128.04 0.15 0.12% 21.46%
Public Storage 312.60 0.79 0.25% 56.39%
PS Business Parks 131.97 -22.90 -14.79% -4.33%
Rexford Industrial Realty 62.64 1.12 1.82% 32.94%
SL Green Realty 71.96 -3.68 -4.87% 54.75%
STAG Industrial 41.00 -0.32 -0.77% 25.88%
Istar Financial 23.25 -0.98 -4.04% 101.82%
Urstadt Biddle Properties 16.41 -2.66 -13.95% 72.74%
UDR 45.89 -9.70 -17.45% 26.77%
VEREIT 48.97 0.08 0.16% 655.13%
Vornado Realty 43.49 -0.44 -1.00% 25.98%
Wells Fargo 46.05 -0.45 -0.98% 89.80%
W. P. Carey 80.68 0.22 0.27% 13.19%
Washington Real Estate Investment 24.27 -0.02 -0.08% 9.32%

Preis Tag Jahr
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%