Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Progressive | Fremdkapital
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Veränderung
Datum
Aflac
AFL:US
$ 7629M
1020M
2020-06
AIG
AIG:US
$ 39280M
3870M
2020-06
Allstate
ALL:US
$ 6634M
1M
2020-06
American Financial
AFG:US
$ 1912M
439M
2020-06
Ameriprise Financial
AMP:US
$ 4324M
604M
2020-06
AON
AON:US
$ 7251M
56M
2020-09
Arch Capital
ACGL:US
$ 3071.5M
124.82M
2020-09
Arthur J Gallagher
AJG:US
$ 4315.4M
0.3M
2020-06
Assurant
AIZ:US
$ 2208M
0.5M
2020-06
Axis Capital
AXS:US
$ 1309.38M
0.31M
2020-09
Chubb
CB:US
$ 13964M
146M
2020-06
Cna Financial
CNA:US
$ 2680M
0M
2020-06
Everest Re
RE:US
$ 710.81M
90.05M
2020-09
Hanover
THG:US
$ 652.8M
0.7M
2020-06
HFF
HF:US
$ 4350M
1M
2020-06
Intact
IFC:CN
C$ 2983M
211M
2020-06
Kemper
KMPR:US
$ 777.7M
0.4M
2020-06
Lincoln National
LNC:US
$ 6736M
12M
2020-06
Marsh Mclennan Companies
MMC:US
$ 11985M
754M
2020-06
Metlife
MET:US
$ 17664M
3M
2020-06
Mgic Investment
MTG:US
$ 833M
0M
2020-06
National General
NGHC:US
$ 679.44M
2.83M
2020-09
Old Republic International
ORI:US
$ 96.62M
190K
2020-09
Proassurance
PRA:US
$ 285M
0M
2020-06
Progressive
PGR:US
$ 5395.4M
0.7M
2020-09
Prudential Financial
PRU:US
$ 21359M
41M
2020-06
Renaissancere
RNR:US
$ 1135.74M
0.52M
2020-09
RLI
RLI:US
$ 149.44M
0.05M
2020-09
Safety
SAFT:US
$ 30M
0M
2020-06
Selective
SIGI:US
$ 550.59M
0.01M
2020-06
Travelers Companies
TRV:US
$ 6450M
1M
2020-09
Unum
UNM:US
$ 3393.1M
478.8M
2020-06
Voya Financial
VOYA:US
$ 3043M
1M
2020-06
W R Berkley
WRB:US
$ 3072.81M
148.17M
2020-09
Willis
WLTW:US
$ 4641M
427M
2020-09
Progressive Fremdkapital - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Jan 2021.
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21289
0.0053
0.44%
GBPUSD
1.36169
0.0038
0.28%
AUDUSD
0.77149
0.0030
0.40%
NZDUSD
0.71269
0.0014
0.19%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.48187
0.0144
-0.22%
USDCHF
0.88819
0.0028
-0.32%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6097
0.0925
-0.47%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2530
0.0427
-0.81%
USDRUB
73.7224
0.2678
-0.36%
DXY
90.483
0.2820
-0.31%
USDKRW
1,099.54
4.4610
-0.40%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,014
182
0.59%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,925
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,879
31
0.22%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.13%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.3700
0.62
1.13%
Natural gas
2.6610
0.03
1.10%
Gasoline
1.5308
0.01
0.47%
Heating oil
1.5939
0.01
0.37%
Gold
1,840.67
3.78
0.21%
Silver
25.235
0.10
-0.38%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.25
-0.58%
Wheat
689.0000
17.25
2.57%
Coffee
126.30
1.85
-1.44%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]