Pennsylvania REIT

PEI

5.34

Täglich Wechseln:

0.12 2.30%

Jahresveränderung:

-33.08%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BBY	Best Buy	82.05		1.73	2.15%	35.46%	21.3B	2019-12-06
GCO	Genesco	48.82		11.91	32.27%	10.65%	932M	2019-12-06
HD	Home Depot	214.28		1.28	0.60%	23.99%	237B	2019-12-06
JCP	J.C. Penney	1.13		0.03	2.73%	-19.00%	598M	2019-12-06
KSS	Kohl's	47.15		0.07	0.15%	-24.54%	12.6B	2019-12-06
PEI	Pennsylvania REIT	5.34		0.12	2.30%	-33.08%	669M	2019-12-06

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
RTY	Russell 2000	1633		19.00	1.18%	12.83%	2019-12-06
SPC	US 600	1001		14.13	1.43%	10.68%	2019-12-06

	Aktuell	Chg	%Chg
EURUSD	1.10574	0.0004	-0.03%
GBPUSD	1.31443	0.0010	0.08%
AUDUSD	0.68313	0.0010	-0.14%
NZDUSD	0.65558	0.0009	-0.14%
USDJPY	108.57	0.0100	-0.01%
USDCNY	7.03035	0.0072	0.10%
USDCHF	0.99042	0.0004	0.04%
USDCAD	1.32610	0.0010	0.08%
USDMXN	19.2532	0.0255	-0.13%
USDINR	71.2679	0.0410	0.06%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7805	0.0288	0.05%
DXY	97.694	0.0065	-0.01%
BTCUSD	7,489.30	13	-0.18%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,409	62	0.26%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,723	17	0.26%
SHANGHAI	2,912	0	0.00%
SENSEX	40,445	334	-0.82%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.010	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
India	6.65	0.045	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.0102	0.20	-0.33%
Brent	64.2344	0.15	-0.23%
Natural gas	2.2344	0.12	-5.17%
Gasoline	1.6449	0.00	-0.25%
Heating oil	1.9534	0.00	0.02%
Gold	1,459.72	0.20	-0.01%
Silver	16.5952	0.02	0.15%
Copper	2.7179	0.02	-0.74%
Soybeans	893.5514	0.51	-0.06%
Wheat	532.2051	2.01	0.38%
Live Cattle	120.2990	0.22	-0.18%
Cotton	65.00	1.49	2.35%
Rice	12.3100	0.02	0.12%
Lumber	406.10	0.80	0.20%
[+]