Preis Tag Jahr
Agree Realty 63.83 1.48 2.37% -11.81%
Acadia Realty 15.73 -0.02 -0.13% -38.27%
Alexanders 276.14 4.88 1.80% -21.88%
Best Buy 114.00 0.08 0.07% 26.75%
Saul Centers 31.84 -0.11 -0.34% -40.71%
Brixmor Property 16.85 -0.05 -0.30% -18.72%
Cedar Realty 11.12 0.07 0.63% 294.33%
Crombie REIT 14.52 -0.01 -0.07% -10.97%
CT Real Estate 15.53 0.13 0.84% -5.07%
Duke Realty 38.90 0.32 0.83% 9.92%
Equity Commonwealth 27.79 0.30 1.09% -15.35%
Essex Property 240.52 3.44 1.45% -21.41%
First Capital Realty Inc. 14.56 0.02 0.14% 1.32%
Federal Realty Investment 87.27 0.49 0.56% -32.63%
Genesco 38.27 -0.66 -1.70% -12.29%
Getty Realty 26.36 -0.10 -0.38% -19.59%
Home Depot 275.59 7.25 2.70% 18.83%
H&R Real Estate Investment 12.71 0.06 0.47% -40.72%
J.C. Penney 0.15 0.01 5.76% -87.54%
Kimco Realty 16.47 0.08 0.49% -18.75%
Kite Realty 16.81 0.06 0.36% -7.89%
Kohl's 43.60 -1.98 -4.34% -7.29%
National Storage REIT 1.93 0.03 1.32% -5.64%
Pennsylvania REIT 1.36 -0.05 -3.55% -73.07%
Retail Opportunity Investments 14.31 -0.09 -0.63% -16.49%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Ramco-Gershenson Properties Trust 9.49 0.06 0.64% -35.27%
Tanger Factory Outlet Centers 12.62 -0.18 -1.41% -18.11%
Simon Property Group 93.00 -1.95 -2.05% -37.06%
Spirit Realty Capital Inc 38.18 0.48 1.27% -25.75%
Calloway Real Estate Investment To 23.75 0.16 0.68% -26.43%
Urstadt Biddle Properties 15.51 -0.07 -0.45% -35.88%
Urban Edge Properties 14.85 0.05 0.34% -23.10%
Washington Prime 10.17 -0.81 -7.38% 175.24%
Weingarten Realty Investors 22.56 -0.27 -1.18% -27.18%
Whitestone Reit 8.44 -0.07 -0.82% -38.21%

Preis Tag Jahr
Russell 2000 2123 -32.15 -1.49% 24.51%