Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Pennsylvania REIT - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AKR
Acadia Realty
15.73
-0.02
-0.13%
-38.27%
2021-01-16
ALX
Alexanders
276.14
4.88
1.80%
-21.88%
2021-01-15
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BFS
Saul Centers
31.84
-0.11
-0.34%
-40.71%
2021-01-15
BRX
Brixmor Property
16.85
-0.05
-0.30%
-18.72%
2021-01-16
CDR
Cedar Realty
11.12
0.07
0.63%
294.33%
2021-01-15
CRR-U
Crombie REIT
14.52
-0.01
-0.07%
-10.97%
2021-01-18
CRT-U
CT Real Estate
15.53
0.13
0.84%
-5.07%
2021-01-18
DRE
Duke Realty
38.90
0.32
0.83%
9.92%
2021-01-15
EQC
Equity Commonwealth
27.79
0.30
1.09%
-15.35%
2021-01-16
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
FCR
First Capital Realty Inc.
14.56
0.02
0.14%
1.32%
2021-01-18
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.63%
2021-01-16
GCO
Genesco
38.27
-0.66
-1.70%
-12.29%
2021-01-15
GTY
Getty Realty
26.36
-0.10
-0.38%
-19.59%
2021-01-15
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
HR-U
H&R Real Estate Investment
12.71
0.06
0.47%
-40.72%
2021-01-18
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
KIM
Kimco Realty
16.47
0.08
0.49%
-18.75%
2021-01-16
KRG
Kite Realty
16.81
0.06
0.36%
-7.89%
2021-01-16
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
NSR
National Storage REIT
1.93
0.03
1.32%
-5.64%
2021-01-19
PEI
Pennsylvania REIT
1.36
-0.05
-3.55%
-73.07%
2021-01-16
ROIC
Retail Opportunity Investments
14.31
-0.09
-0.63%
-16.49%
2021-01-15
RPAI
Retail Properties Of America
9.46
0.21
2.27%
-27.98%
2021-01-15
RPT
Ramco-Gershenson Properties Trust
9.49
0.06
0.64%
-35.27%
2021-01-16
SKT
Tanger Factory Outlet Centers
12.62
-0.18
-1.41%
-18.11%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.06%
2021-01-16
SRC
Spirit Realty Capital Inc
38.18
0.48
1.27%
-25.75%
2021-01-16
SRU-U
Calloway Real Estate Investment To
23.75
0.16
0.68%
-26.43%
2021-01-18
UBA
Urstadt Biddle Properties
15.51
-0.07
-0.45%
-35.88%
2021-01-16
UE
Urban Edge Properties
14.85
0.05
0.34%
-23.10%
2021-01-15
WPG
Washington Prime
10.17
-0.81
-7.38%
175.24%
2021-01-15
WRI
Weingarten Realty Investors
22.56
-0.27
-1.18%
-27.18%
2021-01-16
WSR
Whitestone Reit
8.44
-0.07
-0.82%
-38.21%
2021-01-15
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
PEI:US
Umsatzkosten
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21087
0.0033
0.27%
GBPUSD
1.36023
0.0023
0.17%
AUDUSD
0.76988
0.0014
0.19%
NZDUSD
0.71181
0.0005
0.07%
USDJPY
104.04
0.3510
0.34%
USDCNY
6.48923
0.0070
-0.11%
USDCHF
0.88968
0.0013
-0.15%
USDCAD
1.27430
0.0007
-0.06%
USDMXN
19.7138
0.0116
0.06%
USDINR
73.2396
0.0586
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8473
0.1429
-0.19%
DXY
90.638
0.1273
-0.14%
BTCUSD
37,367.93
751
2.05%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,977
145
0.47%
S&P 500
3,793.34
17
0.45%
NASDAQ 100
12,926
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,733
13
0.19%
DAX
13,880
32
0.23%
CAC 40
5,619
2
0.03%
FTSE MIB
22,634
135
0.60%
IBEX 35
8,251
4
-0.05%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,331
766
1.58%
MOEX
3,470
2
-0.06%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4600
0.37
0.71%
Brent
55.2400
0.49
0.89%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5276
0.00
0.26%
Heating oil
1.5920
0.00
0.25%
Gold
1,843.25
6.36
0.35%
Silver
25.250
0.08
-0.32%
Copper
3.6305
0.02
0.50%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.2500
8.50
-0.60%
Wheat
687.2500
15.50
2.31%
Cotton
81.27
0.57
0.71%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Aktuell
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.010
0.01%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
Norway
1.04
0.001
0.00%
[+]