PDL

8.15

Täglich Wechseln:

-0.12%

Jährlich:

34.49%

Preis Tag Jahr
Australian Ethical Investment Ltd 7.47 0.23 3.18% -17.64%
AMP 1.23 0 0% -30.20%
Eagers Automotive Ltd 15.84 0.42 2.72% 78.38%
Afterpay Ltd 114.40 6.93 6.45% 94.92%
ASX 76.62 0.66 0.87% -10.78%
Credit Corp Group 31.12 1.05 3.49% 80.93%
Challenger 5.38 -0.17 -3.06% 1.13%
Computershare 17.42 0.22 1.28% 31.97%
EQT Holdings Ltd 25.51 1.10 4.51% 4.04%
Fiducian Group Ltd 6.83 0 0% 35.25%
Hub24 Ltd 28.78 1.44 5.27% 163.31%
Insurance Australia 5.26 0.04 0.67% -12.27%
IOOF 4.30 0.01 0.12% -14.95%
IRESS 13.05 -0.05 -0.38% 14.78%
Janus Henderson Group PLC 49.74 0.08 0.16% 53.57%
Link Administration Holdings Ltd 4.93 0.01 0.20% 14.92%
Magellan Financial 52.04 0.82 1.60% -9.56%
Moelis Australia Ltd 5.61 -0.04 -0.71% 47.63%
Medibank 3.14 0.01 0.32% 2.28%
Macquarie 153.57 -0.45 -0.29% 26.36%
Navigator Global Investments Ltd 1.63 -0.01 -0.46% 32.72%
NIB HOLDINGS 6.43 0.02 0.31% 27.58%
Netwealth Group Ltd 16.93 0.34 2.05% 87.49%
Pacific Current Group Ltd 5.70 0 0% 5.75%
Pengana Capital Group Ltd 1.56 0.07 4.70% 39.29%
Pinnacle Investment Management Group Ltd 10.65 0.18 1.72% 157.87%
Praemium Ltd 1.06 0.06 6.03% 185.14%
Perpetual 38.58 -0.13 -0.34% 35.04%
Platinum Asset Management 4.94 -0.04 -0.80% 28.65%
QBE 11.52 0.05 0.39% 27.24%
Suncorp 11.33 -0.04 -0.35% 19.14%
Vgi Partners Ltd 6.65 0.07 1.06% -28.42%

Preis Tag Jahr
AUALL 7624 23.80 0.31% 25.78%
AU200 7389 30.47 0.41% 24.35%