OSH

4.24

Täglich Wechseln:

-1.62%

Jährlich:

-29.45%

Preis Tag Jahr
China Petroleum 4.43 -0.12 -2.64% 8.31%
PetroChina 2.81 -0.08 -2.77% -11.91%
CNOOC 9.64 -0.76 -7.31% -16.61%
AGL Energy 9.62 -0.35 -3.51% -53.03%
Ampol Ltd 25.58 -0.42 -1.62% -25.10%
ALS 10.36 -0.30 -2.81% 13.60%
APA 9.33 0.27 2.98% -15.10%
Ausnet Services 1.67 0 0% -1.48%
Alumina 1.67 0.02 0.91% -21.60%
BHP Billiton 48.86 -1.57 -3.11% 34.49%
Beach Energy 1.65 -0.03 -1.79% -17.34%
Byron Energy Ltd 0.17 0.01 3.13% -45.90%
Cooper Energy Ltd 0.32 0 0% -37.25%
Carnarvon Petroleum Ltd 0.28 0 0% -3.45%
Downer Group 5.21 -0.33 -5.96% -15.97%
Fortescue Metals 24.48 -0.36 -1.45% 123.97%
Karoon Energy Ltd 1.14 -0.01 -0.87% 16.92%
Monadelphous 11.84 -0.48 -3.90% -23.96%
Origin Energy 4.61 -0.02 -0.43% -36.94%
Oil Search 4.24 -0.07 -1.62% -29.45%
Rio Tinto 126.45 -3.55 -2.73% 35.10%
South32 2.80 -0.05 -1.75% 16.18%
Spark Infrastructure 2.05 0.03 1.49% -1.91%
Santos 7.12 -0.03 -0.42% -4.17%
Senex Energy Ltd 0.37 -0.02 -3.95% 35.19%
Whitehaven Coal 1.62 0.01 0.31% -22.73%
WorleyParsons 11.38 0.49 4.50% -16.39%
Woodside Petroleum 24.77 -0.28 -1.12% -18.52%

Preis Tag Jahr
Australian All 7049 -61.40 -0.86% 1.37%
ASX 200 6777 -61.40 -0.90% -1.29%
ASX 50 6555 -61.40 -0.93% -4.15%