OGC

1.90

Täglich Wechseln:

-2.32%

Jährlich:

-33.04%

Preis Tag Jahr
Agnico Eagle Mines USA 60.70 0.97 1.60% 16.87%
Yamana Gold USA 4.51 0.08 1.81% 2.27%
Dacian Gold Ltd 0.37 -0.01 -1.33% -17.78%
Eldorado Gold USA 12.11 0.22 1.80% 10.90%
Evolution Mining 4.29 -0.01 -0.23% -2.72%
First Quantum Minerals 31.06 0.39 1.27% 200.39%
Gold Road Resources Ltd 1.22 -0.03 -2.40% -29.28%
Galaxy Resources 2.62 -0.15 -5.42% 151.92%
IAMGOLD Corp (USA) 3.24 0.04 1.25% -6.36%
Independence Group 7.13 -0.17 -2.33% 29.40%
Kinross Gold USA 6.82 0.11 1.64% 19.65%
Lynas Corporation Ltd 5.74 -0.06 -1.03% 184.16%
Mineral Resources 39.87 0.29 0.73% 111.74%
Medusa Mining Ltd 0.78 -0.02 -1.90% 8.39%
Newcrest Mining 25.30 -0.14 -0.55% -13.03%
Northern Star Resources 10.46 -0.39 -3.59% -27.86%
Orocobre Ltd 4.92 -0.31 -5.93% 50.46%
OZ Minerals 22.42 -0.23 -1.02% 137.75%
Pilbara Minerals Ltd 1.10 -0.03 -2.65% 285.96%
Pantoro Ltd 0.21 0.01 3.66% 133.52%
Perseus Mining Ltd 1.12 -0.04 -3.46% -11.86%
Red 5 Ltd 0.20 -0.01 -3.66% -44.37%
Ramelius Resources Ltd 1.34 -0.03 -1.83% -4.63%
Regis Resources 3.31 -0.10 -2.93% -26.44%
Resolute Mining Ltd 0.67 -0.01 -0.75% -43.64%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 2.11 -0.04 -1.86% -22.14%
Sandfire 5.58 -0.13 -2.28% 20.52%
Silver Lake Resources Ltd 1.43 -0.03 -1.72% -15.93%
SSR Mining 15.19 -0.18 -1.17% -13.15%
Syrah Resources 1.20 -0.04 -3.24% 148.96%
Tribune Resources Ltd 5.07 -0.04 -0.78% -7.99%
Westgold Resources Ltd 2.03 -0.10 -4.69% -17.48%
Western Areas 2.59 -0.01 -0.38% 1.17%