Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
OceanaGold Corp - Aktienkurs
Grafik
Quotes
OGC
1.90
Täglich Wechseln:
-0.05
-2.32%
Jährlich:
-33.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEM
Agnico Eagle Mines USA
60.70
0.97
1.60%
16.87%
2021-02-24
AUY
Yamana Gold USA
4.51
0.08
1.81%
2.27%
2021-02-24
DCN
Dacian Gold Ltd
0.37
-0.01
-1.33%
-17.78%
2021-02-24
EGO
Eldorado Gold USA
12.11
0.22
1.80%
10.90%
2021-02-24
EVN
Evolution Mining
4.29
-0.01
-0.23%
-2.72%
2021-02-24
FM
First Quantum Minerals
31.06
0.39
1.27%
200.39%
2021-02-24
GOR
Gold Road Resources Ltd
1.22
-0.03
-2.40%
-29.28%
2021-02-24
GXY
Galaxy Resources
2.62
-0.15
-5.42%
151.92%
2021-02-24
IAG
IAMGOLD Corp (USA)
3.24
0.04
1.25%
-6.36%
2021-02-24
IGO
Independence Group
7.13
-0.17
-2.33%
29.40%
2021-02-24
KGC
Kinross Gold USA
6.82
0.11
1.64%
19.65%
2021-02-24
LYC
Lynas Corporation Ltd
5.74
-0.06
-1.03%
184.16%
2021-02-24
MIN
Mineral Resources
39.87
0.29
0.73%
111.74%
2021-02-24
MML
Medusa Mining Ltd
0.78
-0.02
-1.90%
8.39%
2021-02-24
NCM
Newcrest Mining
25.30
-0.14
-0.55%
-13.03%
2021-02-24
NST
Northern Star Resources
10.46
-0.39
-3.59%
-27.86%
2021-02-24
ORE
Orocobre Ltd
4.92
-0.31
-5.93%
50.46%
2021-02-24
OZL
OZ Minerals
22.42
-0.23
-1.02%
137.75%
2021-02-24
PLS
Pilbara Minerals Ltd
1.10
-0.03
-2.65%
285.96%
2021-02-24
PNR
Pantoro Ltd
0.21
0.01
3.66%
133.52%
2021-02-24
PRU
Perseus Mining Ltd
1.12
-0.04
-3.46%
-11.86%
2021-02-24
RED
Red 5 Ltd
0.20
-0.01
-3.66%
-44.37%
2021-02-24
RMS
Ramelius Resources Ltd
1.34
-0.03
-1.83%
-4.63%
2021-02-24
RRL
Regis Resources
3.31
-0.10
-2.93%
-26.44%
2021-02-24
RSG
Resolute Mining Ltd
0.67
-0.01
-0.75%
-43.64%
2021-02-24
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
2.11
-0.04
-1.86%
-22.14%
2021-02-24
SFR
Sandfire
5.58
-0.13
-2.28%
20.52%
2021-02-24
SLR
Silver Lake Resources Ltd
1.43
-0.03
-1.72%
-15.93%
2021-02-24
SSRI
SSR Mining
15.19
-0.18
-1.17%
-13.15%
2021-02-24
SYR
Syrah Resources
1.20
-0.04
-3.24%
148.96%
2021-02-24
TBR
Tribune Resources Ltd
5.07
-0.04
-0.78%
-7.99%
2021-02-24
WGX
Westgold Resources Ltd
2.03
-0.10
-4.69%
-17.48%
2021-02-24
WSA
Western Areas
2.59
-0.01
-0.38%
1.17%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21702
0.0017
0.14%
GBPUSD
1.41405
0.0022
0.15%
AUDUSD
0.79661
0.0055
0.69%
NZDUSD
0.74434
0.0102
1.39%
USDJPY
105.86
0.5880
0.56%
USDCNY
6.44719
0.0115
-0.18%
USDCHF
0.90657
0.0017
0.18%
USDCAD
1.25085
0.0078
-0.62%
USDMXN
20.3863
0.1207
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.025
0.1441
-0.16%
BTCUSD
48,224.66
663
-1.36%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,036
498
1.58%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3800
1.71
2.77%
Brent
67.1600
1.79
2.74%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8951
0.04
1.96%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.42
1.64
-0.09%
Silver
27.933
0.31
1.13%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]