Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
New Home - Aktienkurs
Grafik
Quotes
NWHM
4.60
Täglich Wechseln:
-0.40
-8.00%
Jährlich:
-9.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BZH
Beazer Homes USA
17.32
-1.10
-5.97%
29.93%
2021-02-25
CCS
Century Communities
52.55
-4.12
-7.24%
55.75%
2021-02-25
CSPR
Casper Sleep
9.15
-0.30
-3.17%
-5.67%
2021-02-24
CVCO
Cavco Industries
208.61
-14.32
-6.42%
-3.01%
2021-02-25
DHI
DR Horton
74.53
-5.52
-6.90%
31.75%
2021-02-25
DXYN
Dixie
5.32
-0.16
-2.92%
406.67%
2021-02-25
ETH
Ethan Allen
25.11
-0.54
-2.11%
86.69%
2021-02-25
FLXS
Flexsteel Industries
33.00
-2.62
-7.36%
135.71%
2021-02-25
HOV
Hovnanian
53.75
-6.87
-11.33%
104.37%
2021-02-25
IBP
Installed Building Products
107.23
-5.07
-4.51%
53.91%
2021-02-25
KBH
Kb Home
39.27
-2.34
-5.62%
11.03%
2021-02-25
LCUT
Lifetime Brands
12.82
-0.32
-2.44%
95.43%
2021-02-25
LEN
Lennar
80.40
-5.85
-6.78%
24.04%
2021-02-25
LGIH
LGI Homes
105.49
-10.43
-9.00%
36.06%
2021-02-25
MDC
MDC
54.38
-4.35
-7.41%
31.32%
2021-02-25
MHO
M Fi Homes
48.66
-3.96
-7.53%
24.93%
2021-02-25
MTH
Meritage Homes
82.15
-4.48
-5.17%
24.39%
2021-02-25
NTZ
Natuzzi
10.00
-0.20
-1.64%
553.59%
2021-02-25
NVR
NVR
4,491.42
-208.55
-4.44%
16.68%
2021-02-25
NWHM
New Home
4.60
-0.40
-8.00%
-9.80%
2021-02-25
PHM
PulteGroup
43.94
-2.98
-6.35%
4.45%
2021-02-25
POOL
Pool
322.99
-5.40
-1.64%
46.81%
2021-02-25
TMHC
Taylor Morrison Home
26.69
-2.64
-9.00%
10.95%
2021-02-25
TOL
Toll Brothers
51.95
-4.00
-7.15%
37.36%
2021-02-25
TPH
Tri Pointe Homes
18.53
-0.93
-4.78%
12.58%
2021-02-25
UEIC
Universal Electronics
58.90
-1.69
-2.79%
23.43%
2021-02-25
VOXX
Voxx International
20.89
-2.07
-9.02%
518.05%
2021-02-25
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
NWHM:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21608
0.0003
-0.02%
GBPUSD
1.39938
0.0016
-0.11%
AUDUSD
0.78521
0.0017
-0.21%
NZDUSD
0.73569
0.0011
-0.15%
USDJPY
106.20
0.1790
-0.17%
USDCNY
6.48070
0.0185
-0.29%
USDCHF
0.90540
0.0001
-0.01%
USDCAD
1.26130
0.0003
0.03%
USDMXN
20.8608
0.0359
-0.17%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4100
0.2847
-0.38%
DXY
90.303
0.1686
0.19%
BTCUSD
46,833.96
255
-0.54%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,397
5
-0.02%
S&P 500
3,829.00
0
-0.01%
NASDAQ 100
12,770
59
-0.46%
NIKKEI 225
29,386
783
-2.59%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,674
160
-2.34%
SHANGHAI
3,522
63
-1.75%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0800
0.45
-0.71%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8872
0.01
-0.27%
Heating oil
1.8951
0.01
-0.60%
Gold
1,769.38
0.50
-0.03%
Silver
27.242
0.16
-0.58%
Copper
4.2125
0.02
-0.38%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,396.2500
10.50
-0.75%
Wheat
667.7500
4.00
-0.60%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.49
0.023
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]