NeoPhotonics - Aktienkurs

Grafik
Quotes

NPTN

12.26

Täglich Wechseln:

-0.13 -1.05%

Jährlich:

36.53%

width

height

Preview

		Preis		Tag	Jahr	Datum
5715	Furukawa	1,265.00	-9.00	-0.71%	-11.29%	2021-01-21
5802	Sumitomo Electric	1,451.00	5.50	0.38%	-10.02%	2021-01-21
6702	Fujitsu	16,065.00	115.00	0.72%	44.86%	2021-01-21
AAOI	Applied Optoelectronics	10.58	-0.19	-1.76%	-25.75%	2021-01-21
ADTN	ADTRAN	17.21	-0.37	-2.10%	69.22%	2021-01-21
AMBA	Ambarella	110.40	5.37	5.11%	81.13%	2021-01-21
ANET	Arista Networks	313.57	-0.88	-0.28%	40.65%	2021-01-21
AOSL	Alpha And Omega Semiconductor	29.67	-0.17	-0.57%	112.84%	2021-01-21
AVGO	Avago Technologies	464.50	2.62	0.57%	48.46%	2021-01-21
CALX	Calix	34.90	0.13	0.37%	297.04%	2021-01-21
CEVA	CEVA	64.03	-1.88	-2.85%	114.36%	2021-01-21
CIEN	Ciena	54.53	1.69	3.20%	28.49%	2021-01-21
COMM	CommScope	15.17	0.09	0.56%	3.73%	2021-01-21
CSCO	Cisco Systems	44.98	-0.35	-0.77%	-8.32%	2021-01-21
DSPG	DSP	16.93	-0.11	-0.65%	7.90%	2021-01-21
ERIC	Ericsson	11.78	-0.06	-0.51%	31.47%	2021-01-21
EXTR	Extreme Networks	7.96	-0.02	-0.25%	5.43%	2021-01-21
FFIV	F5 Networks	198.80	0.15	0.08%	50.29%	2021-01-21
HIMX	Himax Technologies	8.65	0.20	2.36%	127.63%	2021-01-21
HLIT	Harmonic	8.15	0.11	1.37%	-1.51%	2021-01-21
IIVI	Ii Vi	92.49	0.59	0.64%	144.17%	2021-01-21
INFN	Infinera	9.65	0.06	0.63%	20.17%	2021-01-21
JNPR	Juniper Networks	25.39	0.31	1.24%	3.97%	2021-01-21
LSCC	Lattice Semiconductor	43.44	0.35	0.81%	91.03%	2021-01-21
MPWR	Monolithic Power Systems	399.64	3.22	0.81%	119.93%	2021-01-21
MSI	Motorola Solutions Msi	171.74	-1.18	-0.68%	-3.38%	2021-01-21
MTSI	MACOM Technology Solutions	62.30	0.62	1.00%	110.26%	2021-01-21
MX	MagnaChip Semiconductor	18.12	-0.03	-0.17%	18.20%	2021-01-20
MXL	MaxLinear	35.99	-0.38	-1.04%	67.08%	2021-01-21
NPTN	NeoPhotonics	12.26	-0.13	-1.05%	36.53%	2021-01-21
OLED	Universal Display	258.70	0.71	0.28%	21.44%	2021-01-21
POWI	Power Integrations	92.94	1.12	1.21%	-9.51%	2021-01-21
RMBS	Rambus	20.54	0.06	0.29%	43.04%	2021-01-21
SIMO	Silicon Motion Technology	50.79	0.58	1.16%	1.46%	2021-01-21
SMTC	Semtech	81.69	0.17	0.21%	50.03%	2021-01-21

NPTN:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21637	0.0049	0.40%
GBPUSD	1.37366	0.0065	0.47%
AUDUSD	0.77697	0.0007	0.10%
NZDUSD	0.72038	0.0012	0.17%
USDJPY	103.48	0.0610	-0.06%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26144	0.0011	-0.08%
USDMXN	19.6663	0.0826	0.42%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.084	0.3913	-0.43%
BTCUSD	31,655.58	3,841	-10.82%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,234	19	0.06%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,127	77	-0.94%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Aktuell	Chg	%Chg
Apple	135.94	3.91	2.96%
Tesla	845.55	4.90	-0.58%
Microsoft	224.43	0.11	0.05%
Amazon	3,334.45	71.07	2.18%
Facebook	272.90	5.45	2.04%
Alibaba	259.80	5.63	-2.12%
Visa	205.51	0.50	-0.24%
JPMorgan Chase	134.99	0.96	-0.71%
Intel	59.21	0.55	0.94%
Johnson & Johnson	161.11	1.23	-0.76%
Procter & Gamble	130.95	0.96	-0.73%
Exxon Mobil	48.22	1.30	-2.62%
3M	170.80	0.61	0.36%
Goldman Sachs	292.30	1.83	0.63%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5433	0.00	-0.04%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.22	5.69	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.0000	7.75	-1.16%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]