NPTN

12.26

Täglich Wechseln:

-1.05%

Jährlich:

36.53%

Preis Tag Jahr
Furukawa 1,265.00 -9.00 -0.71% -11.29%
Sumitomo Electric 1,451.00 5.50 0.38% -10.02%
Fujitsu 16,065.00 115.00 0.72% 44.86%
Applied Optoelectronics 10.58 -0.19 -1.76% -25.75%
ADTRAN 17.21 -0.37 -2.10% 69.22%
Ambarella 110.40 5.37 5.11% 81.13%
Arista Networks 313.57 -0.88 -0.28% 40.65%
Alpha And Omega Semiconductor 29.67 -0.17 -0.57% 112.84%
Avago Technologies 464.50 2.62 0.57% 48.46%
Calix 34.90 0.13 0.37% 297.04%
CEVA 64.03 -1.88 -2.85% 114.36%
Ciena 54.53 1.69 3.20% 28.49%
CommScope 15.17 0.09 0.56% 3.73%
Cisco Systems 44.98 -0.35 -0.77% -8.32%
DSP 16.93 -0.11 -0.65% 7.90%
Ericsson 11.78 -0.06 -0.51% 31.47%
Extreme Networks 7.96 -0.02 -0.25% 5.43%
F5 Networks 198.80 0.15 0.08% 50.29%
Himax Technologies 8.65 0.20 2.36% 127.63%
Harmonic 8.15 0.11 1.37% -1.51%
Ii Vi 92.49 0.59 0.64% 144.17%
Infinera 9.65 0.06 0.63% 20.17%
Juniper Networks 25.39 0.31 1.24% 3.97%
Lattice Semiconductor 43.44 0.35 0.81% 91.03%
Monolithic Power Systems 399.64 3.22 0.81% 119.93%
Motorola Solutions Msi 171.74 -1.18 -0.68% -3.38%
MACOM Technology Solutions 62.30 0.62 1.00% 110.26%
MagnaChip Semiconductor 18.12 -0.03 -0.17% 18.20%
MaxLinear 35.99 -0.38 -1.04% 67.08%
NeoPhotonics 12.26 -0.13 -1.05% 36.53%
Universal Display 258.70 0.71 0.28% 21.44%
Power Integrations 92.94 1.12 1.21% -9.51%
Rambus 20.54 0.06 0.29% 43.04%
Silicon Motion Technology 50.79 0.58 1.16% 1.46%
Semtech 81.69 0.17 0.21% 50.03%