Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
NeoPhotonics - Aktienkurs
Grafik
Quotes
NPTN
12.26
Täglich Wechseln:
-0.13
-1.05%
Jährlich:
36.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
5715
Furukawa
1,265.00
-9.00
-0.71%
-11.29%
2021-01-21
5802
Sumitomo Electric
1,451.00
5.50
0.38%
-10.02%
2021-01-21
6702
Fujitsu
16,065.00
115.00
0.72%
44.86%
2021-01-21
AAOI
Applied Optoelectronics
10.58
-0.19
-1.76%
-25.75%
2021-01-21
ADTN
ADTRAN
17.21
-0.37
-2.10%
69.22%
2021-01-21
AMBA
Ambarella
110.40
5.37
5.11%
81.13%
2021-01-21
ANET
Arista Networks
313.57
-0.88
-0.28%
40.65%
2021-01-21
AOSL
Alpha And Omega Semiconductor
29.67
-0.17
-0.57%
112.84%
2021-01-21
AVGO
Avago Technologies
464.50
2.62
0.57%
48.46%
2021-01-21
CALX
Calix
34.90
0.13
0.37%
297.04%
2021-01-21
CEVA
CEVA
64.03
-1.88
-2.85%
114.36%
2021-01-21
CIEN
Ciena
54.53
1.69
3.20%
28.49%
2021-01-21
COMM
CommScope
15.17
0.09
0.56%
3.73%
2021-01-21
CSCO
Cisco Systems
44.98
-0.35
-0.77%
-8.32%
2021-01-21
DSPG
DSP
16.93
-0.11
-0.65%
7.90%
2021-01-21
ERIC
Ericsson
11.78
-0.06
-0.51%
31.47%
2021-01-21
EXTR
Extreme Networks
7.96
-0.02
-0.25%
5.43%
2021-01-21
FFIV
F5 Networks
198.80
0.15
0.08%
50.29%
2021-01-21
HIMX
Himax Technologies
8.65
0.20
2.36%
127.63%
2021-01-21
HLIT
Harmonic
8.15
0.11
1.37%
-1.51%
2021-01-21
IIVI
Ii Vi
92.49
0.59
0.64%
144.17%
2021-01-21
INFN
Infinera
9.65
0.06
0.63%
20.17%
2021-01-21
JNPR
Juniper Networks
25.39
0.31
1.24%
3.97%
2021-01-21
LSCC
Lattice Semiconductor
43.44
0.35
0.81%
91.03%
2021-01-21
MPWR
Monolithic Power Systems
399.64
3.22
0.81%
119.93%
2021-01-21
MSI
Motorola Solutions Msi
171.74
-1.18
-0.68%
-3.38%
2021-01-21
MTSI
MACOM Technology Solutions
62.30
0.62
1.00%
110.26%
2021-01-21
MX
MagnaChip Semiconductor
18.12
-0.03
-0.17%
18.20%
2021-01-20
MXL
MaxLinear
35.99
-0.38
-1.04%
67.08%
2021-01-21
NPTN
NeoPhotonics
12.26
-0.13
-1.05%
36.53%
2021-01-21
OLED
Universal Display
258.70
0.71
0.28%
21.44%
2021-01-21
POWI
Power Integrations
92.94
1.12
1.21%
-9.51%
2021-01-21
RMBS
Rambus
20.54
0.06
0.29%
43.04%
2021-01-21
SIMO
Silicon Motion Technology
50.79
0.58
1.16%
1.46%
2021-01-21
SMTC
Semtech
81.69
0.17
0.21%
50.03%
2021-01-21
NPTN:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21637
0.0049
0.40%
GBPUSD
1.37366
0.0065
0.47%
AUDUSD
0.77697
0.0007
0.10%
NZDUSD
0.72038
0.0012
0.17%
USDJPY
103.48
0.0610
-0.06%
USDCNY
6.46406
0.0026
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.6663
0.0826
0.42%
USDINR
72.9720
0.0620
0.09%
USDBRL
5.3637
0.0720
1.36%
USDRUB
73.6494
0.1375
0.19%
DXY
90.084
0.3913
-0.43%
BTCUSD
31,655.58
3,841
-10.82%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,234
19
0.06%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,382
85
0.64%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,595
34
-0.60%
FTSE MIB
22,495
156
-0.69%
IBEX 35
8,127
77
-0.94%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,922
92
-0.51%
[+]
Aktuell
Chg
%Chg
Apple
135.94
3.91
2.96%
Tesla
845.55
4.90
-0.58%
Microsoft
224.43
0.11
0.05%
Amazon
3,334.45
71.07
2.18%
Facebook
272.90
5.45
2.04%
Alibaba
259.80
5.63
-2.12%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.99
0.96
-0.71%
Intel
59.21
0.55
0.94%
Johnson & Johnson
161.11
1.23
-0.76%
Procter & Gamble
130.95
0.96
-0.73%
Exxon Mobil
48.22
1.30
-2.62%
3M
170.80
0.61
0.36%
Goldman Sachs
292.30
1.83
0.63%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9200
0.16
-0.29%
Natural gas
2.4990
0.04
-1.58%
Gasoline
1.5433
0.00
-0.04%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.22
5.69
-0.30%
Silver
25.801
0.01
-0.02%
Copper
3.6515
0.00
0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.0000
7.75
-1.16%
Coffee
124.85
0.35
-0.28%
Cotton
82.56
0.97
1.19%
Orange Juice
117.35
0.95
-0.80%
[+]
Aktuell
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]