NNBR

6.57

Täglich Wechseln:

-0.07%

Jährlich:

24.90%

Preis Tag Jahr
Altra Industrial Motion 62.74 0.29 0.46% 83.29%
Albany International 86.39 0.76 0.89% 79.68%
Ametek 139.01 0.41 0.29% 49.07%
ATS Automation Tooling Systems 37.56 0.47 1.27% 116.61%
Actuant 25.67 -0.18 -0.70% 35.82%
Carrier Global Corp 55.25 1.31 2.43% 102.83%
Colfax 45.94 -0.60 -1.28% 58.72%
CIRCOR International 30.75 -0.17 -0.55% 17.28%
Columbus McKinnon 46.37 0.12 0.26% 39.96%
Crane 97.03 1.02 1.06% 71.52%
Emerson Electric 100.91 0.91 0.91% 62.73%
ESCO Technologies 94.23 0.38 0.40% 9.65%
Franklin Electric 81.74 1.01 1.25% 51.23%
L.B. Foster 18.25 0.14 0.77% 29.80%
General Electric 12.99 -0.30 -2.26% 114.00%
Gorman Rupp 35.59 0.27 0.76% 17.61%
Chart Industries 135.00 5.15 3.43% 96.99%
Honeywell International 233.79 0.70 0.30% 56.52%
Hurco Companies 33.92 -0.13 -0.37% 22.26%
Johnson Controls 71.44 -0.16 -0.22% 85.65%
Kadant 180.68 2.37 1.33% 66.51%
Kaman 44.26 -0.79 -1.75% 12.08%
Lydall 61.21 -0.08 -0.12% 277.81%
Luxfer 20.84 0.76 3.78% 65.13%
3M 197.76 -0.41 -0.21% 31.43%
Mueller Water Products 14.47 0.04 0.24% 42.98%
Nl Industries 6.03 0.05 0.84% 64.75%
NN 6.57 -0.01 -0.07% 24.90%
EnPro Industries 87.93 -4.94 -5.31% 82.77%
Otis Worldwide Corp 89.55 0.68 0.77% 42.73%
Park Ohio 29.25 0.25 0.84% 102.81%
Proto Labs 76.00 0.22 0.28% -36.73%
Rockwell Automation 307.66 2.85 0.94% 41.04%
Rbc Bearings 235.64 1.09 0.46% 92.48%
Rexnord 44.91 -0.34 -0.60% 55.02%
L S Starrett 6.00 -0.83 -10.60% 79.64%
Helios Technologies Inc. 80.85 -0.44 -0.54% 113.72%
Standex Intl 92.00 -0.20 -0.22% 71.80%
Timken 77.03 1.06 1.35% 68.70%
Tennant 55.00 -24.12 -30.49% -19.86%
Trimas 32.66 -0.87 -2.59% 39.57%
Westinghouse Air Brake Technologies 82.26 -0.20 -0.23% 32.27%
Wesco International 106.41 0.19 0.18% 174.75%
Worthington Industries 58.50 -0.83 -1.28% 56.33%

Preis Tag Jahr
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%