Aktienkurs
27.56
Täglich Wechseln
-0.07%
Jährlich
20.24%

Preis Tag Jahr
Adobe Systems 451.02 5.35 1.20% -28.97%
AMC Networks 30.98 0.50 1.64% -39.54%
Aramark 37.32 0 0% 8.24%
On Assignment 106.50 -0.18 -0.17% -0.50%
Activision Blizzard 80.73 -0.06 -0.07% -3.72%
Bright Horizons Family Solutions 78.96 0.94 1.20% -44.99%
Pimco Total Return Active 96.86 0.17 0.18% -13.28%
CBS 26.56 0.37 1.41% -31.05%
Criteo 28.83 -0.13 -0.45% -20.77%
CoStar 75.39 0.33 0.44% -9.33%
Cintas 439.03 4.79 1.10% 11.59%
Walt Disney 124.26 2.69 2.21% -30.62%
Warner Bros Discovery 13.12 -0.56 -4.09% -53.71%
Electronic Arts EA 131.60 0.23 0.18% -6.00%
Equifax 220.24 -2.09 -0.94% -15.52%
FactSet Research Systems 446.59 5.52 1.25% 19.43%
Fair Isaac 489.79 -0.96 -0.20% 9.30%
Twenty-First Century Fox 36.38 -0.12 -0.33% -2.18%
Gannett 2.50 -0.06 -2.34% -56.45%
Interpublic Of Companies 30.54 0.20 0.66% -18.78%
Iron Mountain 54.53 0.50 0.93% 18.93%
Gartner 314.46 6.47 2.10% 1.89%
Live Nation Entertainment 98.51 0.62 0.63% 21.41%
ManpowerGroup 81.48 0.18 0.22% -33.70%
Moody's 322.30 -0.67 -0.21% -16.16%
Msci 508.63 1.92 0.38% -19.29%
Netflix 249.11 -0.19 -0.08% -51.90%
Nielsen 27.56 -0.02 -0.07% 20.24%
Omnicom 72.25 -0.30 -0.41% -4.65%
Oracle 79.11 -0.04 -0.05% -12.89%
Valueshares Us Quantitativealue 34.81 -0.24 -0.68% -2.34%
Robert Half International 81.34 -0.98 -1.19% -21.63%
Sirius XM 6.77 -0.01 -0.15% 11.53%
S&P Global Inc 391.09 -0.83 -0.21% -12.33%
Spotify 122.60 -1.03 -0.83% -41.29%
SS&C Technologies 62.69 -0.02 -0.03% -17.95%
Thomson Reuters USA 116.30 -0.23 -0.20% 0.46%
Take Two Interactive Software 127.39 4.25 3.45% -20.56%
Twitter 44.50 0.24 0.54% -30.23%
Verisk Analytics 205.67 2.80 1.38% 7.46%
WPP 824.60 12.80 1.58% -16.72%

Preis Tag Jahr
US500 4286 16.99 0.40% -3.64%