NLSN

22.95

Täglich Wechseln:

-2.92%

Jährlich:

59.04%

Preis Tag Jahr
Adobe Systems 621.57 -0.13 -0.02% 39.89%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Aramark 35.12 -0.49 -1.38% 41.21%
On Assignment 100.98 -0.29 -0.29% 47.50%
Activision Blizzard 83.59 0.02 0.02% 1.16%
Bright Horizons Family Solutions 149.33 -3.40 -2.23% 39.25%
Pimco Total Return Active 111.92 0.02 0.01% -0.99%
CBS 40.93 -0.76 -1.82% 57.00%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Criteo 38.77 -0.76 -1.92% 183.20%
CoStar 88.89 1.39 1.58% -89.54%
Cintas 393.91 0.77 0.20% 30.49%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
Equifax 260.78 0.17 0.07% 60.42%
FactSet Research Systems 356.42 7.22 2.07% 0.05%
Fair Isaac 523.90 -3.88 -0.74% 19.29%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gannett 5.66 0.10 1.77% 282.43%
Houghton Mifflin Harcourt 11.33 0.09 0.76% 282.60%
IHS Markit Ltd 116.84 1.51 1.31% 44.73%
SPDR Bloomberg Barclays TIPS ETF 20.83 -0.04 -0.19% 5.76%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Iron Mountain 43.50 0.06 0.14% 54.31%
Gartner 264.66 1.44 0.55% 112.34%
Live Nation Entertainment 78.93 -1.79 -2.22% 69.09%
ManpowerGroup 118.35 -0.03 -0.03% 72.05%
Moody's 284.38 -91.62 -24.37% 1.09%
Msci 596.09 1.33 0.22% 59.11%
Netflix 517.50 3.25 0.63% 5.85%
Nielsen 22.95 -0.69 -2.92% 59.04%
Omnicom 72.79 -0.44 -0.60% 35.47%
Oracle 87.10 -0.53 -0.60% 57.08%
Valueshares Us Quantitativealue 34.74 -0.08 -0.22% 49.61%
Robert Half International 98.19 0.84 0.86% 93.02%
Sirius XM 6.47 -0.03 -0.39% 9.95%
S&P Global Inc 428.72 5.15 1.22% 22.40%
Spotify 228.67 3.40 1.51% -11.31%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
Thomson Reuters USA 19.59 -86.40 -81.52% -72.16%
Take Two Interactive Software 173.24 3.25 1.91% 5.62%
Twitter 69.63 -0.75 -1.06% 92.36%
Verisk Analytics 160.00 -27.81 -14.81% -15.21%
WPP 932.10 -12.50 -1.32% 64.10%

Preis Tag Jahr
US500 4402 -16.59 -0.38% 34.59%