Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Nearmap Ltd - Aktienkurs
Grafik
Quotes
NEA
2.28
Täglich Wechseln:
-0.10
-4.20%
Jährlich:
28.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
360
Life360 Inc
4.85
0.90
22.78%
68.40%
2021-02-25
AD8
Audinate Group Ltd
7.90
-0.39
-4.70%
21.73%
2021-02-26
ALU
Altium
25.65
-1.25
-4.65%
-19.44%
2021-02-26
APT
Afterpay Ltd
119.74
-14.63
-10.88%
223.35%
2021-02-26
APX
Appen Ltd
16.58
-0.28
-1.66%
-27.18%
2021-02-26
BAP
Burson Auto Parts
6.72
-0.32
-4.55%
7.52%
2021-02-26
BBN
Baby Bunting Group Ltd
5.19
-0.43
-7.65%
66.88%
2021-02-26
BKL
Blackmores
80.64
-0.77
-0.95%
18.50%
2021-02-26
BRG
Breville
27.44
-0.96
-3.38%
32.88%
2021-02-26
CAT
Catapult Group International Ltd
1.67
-0.06
-3.47%
4.38%
2021-02-26
CL1
Class Ltd
1.69
-0.06
-3.43%
2.74%
2021-02-26
ELO
ELMO Software Ltd
5.12
-0.09
-1.73%
-31.18%
2021-02-26
EML
EML Payments Ltd
4.90
-0.12
-2.39%
22.81%
2021-02-26
EOS
Electro Optic Systems Holdings Ltd
4.64
-0.22
-4.53%
-39.74%
2021-02-26
GEM
G8 Education
1.08
-0.01
-0.46%
-36.66%
2021-02-26
GTN
Gtn Ltd
0.53
-0.02
-3.64%
-38.01%
2021-02-26
IEL
IDP Education Ltd
27.78
-0.63
-2.22%
20.36%
2021-02-26
IFM
Infomedia Ltd
1.53
-0.10
-5.86%
-17.12%
2021-02-26
IRI
Integrated Research Ltd
2.13
-0.06
-2.74%
-30.16%
2021-02-26
JIN
Jumbo Interactive Ltd
13.37
-0.50
-3.60%
22.10%
2021-02-26
LME
Limeade Inc
1.52
-0.01
-0.65%
-17.84%
2021-02-25
LOV
Lovisa Holdings Ltd
14.24
-1.09
-7.11%
33.83%
2021-02-26
NTO
Nitro Software Ltd
2.67
-0.03
-1.11%
54.78%
2021-02-26
NXT
NEXTDC Ltd
11.19
-0.23
-1.97%
49.33%
2021-02-26
OCL
Objective Corporation Ltd
13.00
-0.60
-4.41%
135.51%
2021-02-26
PME
Pro Medicus Ltd
43.61
-1.67
-3.69%
109.16%
2021-02-26
PPS
Praemium Ltd
0.72
-0.01
-1.37%
89.47%
2021-02-26
RBL
Redbubble Ltd
5.12
-0.39
-7.08%
387.62%
2021-02-26
RUL
RPMGlobal Holdings Ltd
1.12
-0.02
-1.75%
5.66%
2021-02-26
TPW
Temple & Webster Group Ltd
8.95
-0.65
-6.77%
164.79%
2021-02-26
TRS
Reject Shop Ltd
6.37
-0.13
-2.00%
91.74%
2021-02-26
VGL
Vista Group International Ltd
1.74
0.01
0.58%
-39.57%
2021-02-26
WSP
Whispir Ltd
4.06
-0.15
-3.56%
181.94%
2021-02-26
XRO
Xero Ltd
114.64
-5.11
-4.27%
43.39%
2021-02-26
Preis
Tag
Jahr
Datum
AS30
Australian All
6952
-152.80
-2.15%
3.20%
2021-02-26
AS51
ASX 200
6684
-149.61
-2.19%
0.40%
2021-02-26
NEA:AU
Vermögenswerte
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21536
0.0010
-0.08%
GBPUSD
1.39853
0.0024
-0.17%
AUDUSD
0.78485
0.0020
-0.26%
NZDUSD
0.73504
0.0017
-0.23%
USDJPY
106.25
0.1250
-0.12%
USDCNY
6.48817
0.0111
-0.17%
USDCHF
0.90572
0.0003
0.03%
USDCAD
1.26232
0.0014
0.11%
USDMXN
20.8866
0.0101
-0.05%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.366
0.2321
0.26%
BTCUSD
47,446.10
358
0.76%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,420
19
0.06%
S&P 500
3,830.25
1
0.02%
NASDAQ 100
12,768
60
-0.47%
NIKKEI 225
29,385
783
-2.59%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,684
150
-2.19%
SHANGHAI
3,585
0
0.00%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0700
0.46
-0.72%
Brent
66.5000
0.38
-0.57%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8881
0.00
-0.22%
Heating oil
1.8946
0.01
-0.63%
Gold
1,768.51
1.37
-0.08%
Silver
27.218
0.18
-0.67%
Copper
4.2075
0.02
-0.50%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,396.5000
10.25
-0.73%
Wheat
668.0000
3.75
-0.56%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.029
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.069
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]