Nearmap Ltd - Aktienkurs

Grafik
Quotes

NEA

2.28

Täglich Wechseln:

-0.10 -4.20%

Jährlich:

28.09%

width

height

Preview

		Preis		Tag	Jahr	Datum
360	Life360 Inc	4.85	0.90	22.78%	68.40%	2021-02-25
AD8	Audinate Group Ltd	7.90	-0.39	-4.70%	21.73%	2021-02-26
ALU	Altium	25.65	-1.25	-4.65%	-19.44%	2021-02-26
APT	Afterpay Ltd	119.74	-14.63	-10.88%	223.35%	2021-02-26
APX	Appen Ltd	16.58	-0.28	-1.66%	-27.18%	2021-02-26
BAP	Burson Auto Parts	6.72	-0.32	-4.55%	7.52%	2021-02-26
BBN	Baby Bunting Group Ltd	5.19	-0.43	-7.65%	66.88%	2021-02-26
BKL	Blackmores	80.64	-0.77	-0.95%	18.50%	2021-02-26
BRG	Breville	27.44	-0.96	-3.38%	32.88%	2021-02-26
CAT	Catapult Group International Ltd	1.67	-0.06	-3.47%	4.38%	2021-02-26
CL1	Class Ltd	1.69	-0.06	-3.43%	2.74%	2021-02-26
ELO	ELMO Software Ltd	5.12	-0.09	-1.73%	-31.18%	2021-02-26
EML	EML Payments Ltd	4.90	-0.12	-2.39%	22.81%	2021-02-26
EOS	Electro Optic Systems Holdings Ltd	4.64	-0.22	-4.53%	-39.74%	2021-02-26
GEM	G8 Education	1.08	-0.01	-0.46%	-36.66%	2021-02-26
GTN	Gtn Ltd	0.53	-0.02	-3.64%	-38.01%	2021-02-26
IEL	IDP Education Ltd	27.78	-0.63	-2.22%	20.36%	2021-02-26
IFM	Infomedia Ltd	1.53	-0.10	-5.86%	-17.12%	2021-02-26
IRI	Integrated Research Ltd	2.13	-0.06	-2.74%	-30.16%	2021-02-26
JIN	Jumbo Interactive Ltd	13.37	-0.50	-3.60%	22.10%	2021-02-26
LME	Limeade Inc	1.52	-0.01	-0.65%	-17.84%	2021-02-25
LOV	Lovisa Holdings Ltd	14.24	-1.09	-7.11%	33.83%	2021-02-26
NTO	Nitro Software Ltd	2.67	-0.03	-1.11%	54.78%	2021-02-26
NXT	NEXTDC Ltd	11.19	-0.23	-1.97%	49.33%	2021-02-26
OCL	Objective Corporation Ltd	13.00	-0.60	-4.41%	135.51%	2021-02-26
PME	Pro Medicus Ltd	43.61	-1.67	-3.69%	109.16%	2021-02-26
PPS	Praemium Ltd	0.72	-0.01	-1.37%	89.47%	2021-02-26
RBL	Redbubble Ltd	5.12	-0.39	-7.08%	387.62%	2021-02-26
RUL	RPMGlobal Holdings Ltd	1.12	-0.02	-1.75%	5.66%	2021-02-26
TPW	Temple & Webster Group Ltd	8.95	-0.65	-6.77%	164.79%	2021-02-26
TRS	Reject Shop Ltd	6.37	-0.13	-2.00%	91.74%	2021-02-26
VGL	Vista Group International Ltd	1.74	0.01	0.58%	-39.57%	2021-02-26
WSP	Whispir Ltd	4.06	-0.15	-3.56%	181.94%	2021-02-26
XRO	Xero Ltd	114.64	-5.11	-4.27%	43.39%	2021-02-26

		Preis			Tag	Jahr	Datum
AS30	Australian All	6952		-152.80	-2.15%	3.20%	2021-02-26
AS51	ASX 200	6684		-149.61	-2.19%	0.40%	2021-02-26

NEA:AU

Vermögenswerte

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21536	0.0010	-0.08%
GBPUSD	1.39853	0.0024	-0.17%
AUDUSD	0.78485	0.0020	-0.26%
NZDUSD	0.73504	0.0017	-0.23%
USDJPY	106.25	0.1250	-0.12%
USDCNY	6.48817	0.0111	-0.17%
USDCHF	0.90572	0.0003	0.03%
USDCAD	1.26232	0.0014	0.11%
USDMXN	20.8866	0.0101	-0.05%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.366	0.2321	0.26%
BTCUSD	47,446.10	358	0.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,420	19	0.06%
S&P 500	3,830.25	1	0.02%
NASDAQ 100	12,768	60	-0.47%
NIKKEI 225	29,385	783	-2.59%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,684	150	-2.19%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Aktuell	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.0700	0.46	-0.72%
Brent	66.5000	0.38	-0.57%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8881	0.00	-0.22%
Heating oil	1.8946	0.01	-0.63%
Gold	1,768.51	1.37	-0.08%
Silver	27.218	0.18	-0.67%
Copper	4.2075	0.02	-0.50%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,396.5000	10.25	-0.73%
Wheat	668.0000	3.75	-0.56%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Aktuell	Chg	%Chg
US	1.49	0.021	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.029	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]