Medusa Mining Ltd - Aktienkurs

Grafik
Quotes

MML

0.78

Täglich Wechseln:

-0.02 -1.90%

Jährlich:

8.39%

Ok

width

height

		Preis			Tag	Jahr	Datum
CHN	Chalice Gold Mines Ltd	4.27		-0.09	-2.06%	1,398.25%	2021-02-24
CYL	Catalyst Metals Ltd	1.88		-0.02	-0.79%	-33.27%	2021-02-24
DCN	Dacian Gold Ltd	0.37		-0.01	-1.33%	-17.78%	2021-02-24
GOR	Gold Road Resources Ltd	1.22		-0.03	-2.40%	-29.28%	2021-02-24
PNR	Pantoro Ltd	0.21		0.01	3.66%	133.52%	2021-02-24
RED	Red 5 Ltd	0.20		-0.01	-3.66%	-44.37%	2021-02-24
TBR	Tribune Resources Ltd	5.07		-0.04	-0.78%	-7.99%	2021-02-24
WAF	West African Resources Ltd	0.82		-0.01	-0.91%	27.73%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21468	0.0007	-0.05%
GBPUSD	1.41195	0.0001	0.01%
AUDUSD	0.79429	0.0031	0.40%
NZDUSD	0.74034	0.0062	0.84%
USDJPY	105.95	0.6810	0.65%
USDCNY	6.45055	0.0081	-0.13%
USDCHF	0.90774	0.0028	0.31%
USDCAD	1.25313	0.0056	-0.44%
USDMXN	20.4224	0.0846	-0.41%
USDINR	72.3770	0.0030	0.00%
USDBRL	5.4264	0.0145	-0.27%
USDRUB	73.6367	0.3256	-0.44%
DXY	90.186	0.0165	0.02%
BTCUSD	49,057.43	170	0.35%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,944	407	1.29%
S&P 500	3,917.97	37	0.94%
NASDAQ 100	13,239	45	0.34%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,679	54	0.81%
DAX	14,009	145	1.04%
CAC 40	5,810	31	0.53%
FTSE MIB	23,189	250	1.09%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,517	187	1.02%
[+]

	Aktuell	Chg	%Chg
Apple	124.50	1.35	-1.07%
Tesla	725.75	26.91	3.85%
Microsoft	233.77	0.50	0.21%
Amazon	3,149.20	45.30	-1.42%
Facebook	265.45	0.41	-0.15%
Alibaba	249.47	3.25	-1.29%
Visa	218.85	6.74	3.18%
JPMorgan Chase	153.33	2.72	1.81%
Intel	62.68	1.56	2.55%
Johnson & Johnson	163.28	2.86	1.78%
Procter & Gamble	127.78	0.26	0.20%
Exxon Mobil	56.90	1.86	3.38%
3M	177.23	1.06	0.60%
Goldman Sachs	330.02	10.81	3.39%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.1400	1.47	2.38%
Brent	66.9400	1.57	2.40%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8891	0.03	1.64%
Heating oil	1.9056	0.04	2.01%
Gold	1,797.18	7.88	-0.44%
Silver	27.780	0.16	0.58%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.39	0.024	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Belgium	0.00	0.114	0.11%
Mexico	6.00	0.160	0.11%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]