Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
AG Mortgage Investment Trust - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABR
Arbor Realty
14.22
-0.09
-0.62%
-2.07%
2021-01-19
ACRE
Ares Commercial Real Estate
11.94
-0.05
-0.42%
-27.15%
2021-01-16
AGNC
American Capital Agency
15.53
0.03
0.19%
-14.90%
2021-01-19
ANH
Anworth Mortgage Asset
2.52
-0.01
-0.40%
-31.71%
2021-01-15
ARI
Apollo Commercial Real Est Finance
11.50
-0.21
-1.79%
-37.60%
2021-01-15
ARR
Armour Residential REIT
10.80
-0.05
-0.45%
-43.16%
2021-01-19
BXMT
Blackstone Mortgage
26.66
-0.27
-1.00%
-29.55%
2021-01-15
CIM
Chimera Investment
10.20
-0.16
-1.54%
-51.91%
2021-01-19
CMO
Capstead Mortgage
5.66
-0.03
-0.53%
-31.06%
2021-01-15
DX
Dynex Capital
17.92
0.12
0.67%
-0.39%
2021-01-15
ESNT
Essent
48.10
-0.37
-0.76%
-7.29%
2021-01-16
HASI
Hannon Armstrong Sustnbl Infrstr Cap
64.86
-1.87
-2.80%
92.86%
2021-01-15
IVR
Invesco Mortgage Capital
3.30
-0.06
-1.79%
-80.69%
2021-01-15
LADR
Ladder Capital
10.22
-0.05
-0.49%
-45.08%
2021-01-16
MFA
MFA Financial
3.74
-0.06
-1.57%
-52.48%
2021-01-19
MITT
AG Mortgage Investment Trust
2.93
-0.10
-3.30%
-81.43%
2021-01-16
MTG
MGIC Investment
13.41
-0.18
-1.32%
-4.42%
2021-01-15
NLY
Annaly Capital Management
8.29
-0.02
-0.24%
-14.09%
2021-01-15
NMIH
NMI
24.33
-0.23
-0.94%
-26.61%
2021-01-15
NRZ
New Residential Investment
9.40
-0.22
-2.29%
-43.61%
2021-01-15
NYMT
New York Mortgage
3.58
-0.02
-0.54%
-43.08%
2021-01-19
PFSI
Pennymac Financial Services
56.53
-0.95
-1.65%
66.46%
2021-01-15
PMT
Pennymac Mortgage Investment
17.22
-0.16
-0.92%
-25.42%
2021-01-15
RDN
Radian
21.69
-0.29
-1.32%
-13.52%
2021-01-15
RWT
Redwood
8.65
-0.18
-2.04%
-49.91%
2021-01-15
TWO
Two Harbors Investment
6.34
-0.06
-0.94%
-57.96%
2021-01-16
WMC
Western Asset Mortgage Capital
3.00
-0.05
-1.64%
-71.40%
2021-01-15
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MITT:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21330
0.0057
0.47%
GBPUSD
1.36196
0.0041
0.30%
AUDUSD
0.77169
0.0032
0.42%
NZDUSD
0.71293
0.0016
0.23%
USDJPY
103.93
0.2410
0.23%
USDCNY
6.48162
0.0146
-0.23%
USDCHF
0.88781
0.0032
-0.36%
USDCAD
1.27271
0.0023
-0.18%
USDMXN
19.6126
0.0896
-0.45%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2483
0.0474
-0.90%
USDRUB
73.7037
0.2865
-0.39%
DXY
90.463
0.3016
-0.33%
BTCUSD
37,316.59
700
1.91%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,020
188
0.61%
S&P 500
3,797.34
21
0.56%
NASDAQ 100
12,929
107
0.84%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,719
1
-0.02%
DAX
13,892
44
0.32%
CAC 40
5,620
3
0.05%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3600
0.61
1.11%
Natural gas
2.6610
0.03
1.06%
Gasoline
1.5299
0.01
0.41%
Heating oil
1.5939
0.01
0.37%
Gold
1,840.97
4.08
0.22%
Silver
25.246
0.08
-0.33%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.5000
7.50
-0.53%
Wheat
689.2500
17.50
2.61%
Coffee
126.40
1.75
-1.37%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]