Aktienkurs
65.30
Täglich Wechseln
0.94%
Jährlich
-24.02%

Preis Tag Jahr
Denso 7,745.00 237.00 3.16% -0.96%
Asbury Automotive 184.81 2.66 1.46% -5.28%
Air Canada 18.88 0.18 0.96% -21.76%
Adient PLC 38.55 1.34 3.60% -7.47%
Autoliv 85.24 0.90 1.07% -12.94%
AutoNation 124.71 0.87 0.70% 7.69%
Aptiv PLC 111.43 2.80 2.58% -32.44%
American Axle & Manufacturing 11.10 0.38 3.54% 18.59%
Borgwarner 40.02 0.27 0.68% -12.26%
Avis Budget 189.07 2.18 1.17% 105.49%
CCL Industries 63.58 -0.47 -0.73% -11.11%
Canadian National Railway 163.73 1.51 0.93% 21.73%
Continental 67.04 1.30 1.98% -43.04%
Canadian Pacific Railway 103.73 0.69 0.67% 14.21%
Cooper Standard 10.96 -0.01 -0.09% -54.97%
Dana 17.55 0.62 3.66% -27.03%
Dollarama 79.25 0.48 0.61% 36.50%
BRP 100.57 0.66 0.66% -8.05%
Ford Motor 16.18 0.35 2.21% 19.06%
First Dj Internet Index Fund 155.08 3.34 2.20% -35.74%
Valeo 21.34 0.18 0.85% -17.45%
General Motors 39.48 1.02 2.65% -26.41%
Gentex 28.90 0.36 1.26% -10.44%
Group 1 Automotive 185.07 1.58 0.86% 8.27%
Goodyear Tire & Rubber 15.19 0.67 4.61% -8.49%
CarMax 101.59 -0.11 -0.11% -20.69%
Lithia Motors 266.50 -5.35 -1.97% -28.96%
Lear 152.91 1.65 1.09% -10.15%
Linamar 64.69 -1.89 -2.84% -11.48%
Lyft Inc 19.40 0.50 2.65% -63.66%
Magna International USA 65.30 0.61 0.94% -24.02%
Miller Industries 23.57 -0.53 -2.20% -38.54%
Modine Manufacturing 16.68 1.18 7.61% 16.81%
Martinrea International 10.95 -0.06 -0.55% -9.50%
New Flyer Industries Inc 14.01 0.03 0.21% -54.50%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
Parkland Fuel 33.74 -0.14 -0.41% -10.65%
Sonic Automotive 49.96 1.12 2.29% -2.08%
Standard Motor Products 39.93 0.59 1.50% -8.48%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Superior Industries International 5.41 0.15 2.85% -34.98%
Tenneco 19.11 0.09 0.47% 11.30%
TFI International Inc 137.23 0.21 0.15% -1.83%
Tesla 900.09 40.20 4.68% 25.51%
Visteon 130.90 1.15 0.89% 15.55%
Waste Connections 141.56 2.59 1.86% 11.56%
Waste Management 171.74 2.00 1.18% 14.03%