MDP

40.35

Täglich Wechseln:

-7.54%

Jährlich:

180.99%

Preis Tag Jahr
A H Belo 7.06 -0.50 -6.61% 327.88%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Amazon 3,326.00 -273.92 -7.61% 5.10%
Booking Holdings Inc 2,178.26 -36.08 -1.63% 31.05%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
COGECO 92.99 0.27 0.29% 15.40%
Comcast 58.86 0.75 1.29% 37.52%
Criteo 38.77 -0.76 -1.92% 183.20%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Daily Journal 342.56 0 0% 20.62%
Entercom Communications 5.03 0 0% 403.00%
Expedia 160.83 -2.90 -1.77% 98.53%
Facebook 356.12 -2.20 -0.61% 40.39%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gannett 5.66 0.10 1.77% 282.43%
Gray Television 22.13 -0.26 -1.14% 54.29%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lamar Advertising 106.73 0.64 0.60% 62.38%
Lee 26.55 0.68 2.42% 2,972.21%
Live Nation Entertainment 78.93 -1.79 -2.22% 69.09%
Meredith 40.35 -3.29 -7.54% 180.99%
Netflix 517.50 3.25 0.63% 5.85%
News Corp 22.90 1.40 5.70% 80.03%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
Pearson 12.16 0.25 2.10% 73.84%
RR Donnelley Sons 6.11 -0.01 -0.16% 440.71%
Sinclair 28.20 -0.71 -2.46% 36.89%
Scholastic 20.00 -13.56 -40.41% -16.42%
Snap Inc 74.50 -0.42 -0.56% 234.98%
Tegna 17.00 -0.72 -4.06% 42.80%
TrueCar 5.27 -0.20 -3.66% 40.16%
Twitter 69.63 -0.75 -1.06% 92.36%
Walmart 142.55 0.31 0.21% 10.16%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%

Preis Tag Jahr
US2000 2226 -13.78 -0.62% 50.38%