Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Mapletree Commercial Trust - Aktienkurs
Grafik
Quotes
MCT
1.99
Täglich Wechseln:
0.01
0.51%
Jährlich:
-13.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
A17U
Ascendas Real Estate
2.97
-0.02
-0.67%
-9.45%
2021-02-24
AQR
APN Convenience Retail REIT
3.50
-0.03
-0.85%
-8.38%
2021-02-24
AVN
Aventus Group
2.79
0.05
1.64%
-3.97%
2021-02-24
BWP
BWP
3.88
0.04
1.04%
-1.27%
2021-02-24
C09
City Developments
7.33
-0.01
-0.14%
-31.24%
2021-02-24
C31
Capitaland
3.15
0.03
0.96%
-15.32%
2021-02-24
C38U
Capitamall Trust
2.06
0
0%
-16.60%
2021-02-24
CDP
Carindale Property Trust
4.44
0.17
3.98%
-20.00%
2021-02-24
CQR
Charter Hall Retail Reit
3.70
0.05
1.37%
-24.64%
2021-02-24
D05
Dbs Group Holdings
26.40
0.74
2.88%
5.90%
2021-02-24
ERF
Elanor Retail Property Fund
1.13
0.06
5.14%
-8.54%
2021-02-24
HMC
Home Consortium Ltd
3.65
-0.17
-4.45%
-2.14%
2021-02-24
IPL
Investore Property
2.19
-0.01
-0.45%
20.33%
2021-02-24
KPG
Kiwi Property
1.19
-0.02
-1.25%
-22.30%
2021-02-24
MINT
Mapletree Industrial Trust
2.67
-0.04
-1.48%
-6.97%
2021-02-24
MLT
Mapletree Logistics Trust
1.86
-0.02
-1.06%
-5.10%
2021-02-24
O39
Oversea-chinese
10.85
0.22
2.07%
-1.09%
2021-02-24
S68
SGX
9.88
-0.07
-0.70%
10.02%
2021-02-24
SCP
Shopping Centres Australasia Property
2.41
0.02
0.84%
-21.75%
2021-02-24
THBEV
Thai Beverage PCL
0.73
-0.01
-0.68%
-12.65%
2021-02-24
U11
United Overseas Bank
23.88
0.28
1.19%
-5.98%
2021-02-24
UOL
UOL Group Ltd
7.53
0.06
0.80%
-5.64%
2021-02-24
URW
Unibail-Rodamco-Westfield SE
4.52
-0.05
-1.09%
34.12%
2021-02-24
VCX
Vicinity Centres
1.62
0
0%
-28.63%
2021-02-24
WPR
Waypoint REIT Ltd
2.43
-0.01
-0.41%
-12.27%
2021-02-24
Preis
Tag
Jahr
Datum
FSSTI
STI
2930
39.41
1.36%
-7.22%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21636
0.0010
0.08%
GBPUSD
1.41326
0.0014
0.10%
AUDUSD
0.79596
0.0048
0.61%
NZDUSD
0.74275
0.0086
1.17%
USDJPY
105.87
0.6000
0.57%
USDCNY
6.44910
0.0096
-0.15%
USDCHF
0.90666
0.0018
0.19%
USDCAD
1.25152
0.0072
-0.57%
USDMXN
20.3765
0.1306
-0.64%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4208
0.0201
-0.37%
USDRUB
73.5551
0.4072
-0.55%
DXY
90.075
0.0944
-0.10%
BTCUSD
48,784.82
103
-0.21%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,015
477
1.51%
S&P 500
3,927.23
46
1.18%
NASDAQ 100
13,295
100
0.76%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,685
60
0.90%
DAX
14,020
156
1.12%
CAC 40
5,815
35
0.61%
FTSE MIB
23,214
275
1.20%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,507
177
0.97%
[+]
Aktuell
Chg
%Chg
Apple
125.14
0.72
-0.57%
Tesla
739.18
40.56
5.80%
Microsoft
234.97
1.70
0.73%
Amazon
3,149.00
44.50
-1.39%
Facebook
265.78
0.03
-0.01%
Alibaba
249.91
2.84
-1.12%
Visa
219.97
7.86
3.71%
JPMorgan Chase
153.08
2.47
1.64%
Intel
62.97
1.85
3.03%
Johnson & Johnson
163.32
2.90
1.81%
Procter & Gamble
127.88
0.37
0.29%
Exxon Mobil
56.80
1.76
3.20%
3M
177.31
1.19
0.68%
Goldman Sachs
330.44
11.23
3.52%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2300
1.57
2.55%
Brent
67.0200
1.65
2.52%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8916
0.03
1.78%
Heating oil
1.9080
0.04
2.14%
Gold
1,800.60
4.46
-0.25%
Silver
27.851
0.23
0.84%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]