MANT ManTech International | Aktienkurs

Name: MANT ManTech International | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,MANT,ManTech,International,Aktienkurs,8/7/2020.

Grafik
Quotes

MANT

68.84

Täglich Wechseln:

0.27 0.38%

Jährlich:

0.81%

width

height

Preview

		Preis		Tag	Jahr	Datum
BAH	Booz Allen Hamilton	75.00	10.56	14.60%	11.92%	2020-08-06
CACI	Caci International	190.55	0.97	0.47%	-8.92%	2020-08-06
CTSH	Cognizant Technology Solutions	67.29	0.09	0.13%	8.17%	2020-08-06
ICFI	ICF International	69.94	-4.11	-5.49%	-13.82%	2020-08-06
IT	Gartner	129.39	3.09	2.45%	0.04%	2020-08-05
MANT	ManTech International	68.84	0.27	0.38%	0.81%	2020-08-06
MMS	Maximus	76.57	0.60	0.79%	8.75%	2020-08-05
SAIC	Science Applications International	70.00	0.64	0.80%	-13.41%	2020-08-06

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	11108		109.67	1.00%	38.17%	2020-08-06
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	Aktuell	Chg	%Chg
EURUSD	1.18745	0.0000	0.00%
GBPUSD	1.31426	0.0004	0.03%
AUDUSD	0.72367	0.0004	0.06%
NZDUSD	0.66870	0.0003	0.05%
USDJPY	105.56	0.0170	0.02%
USDCNY	6.94411	0.0004	0.01%
USDCHF	0.91009	0.0001	-0.02%
USDCAD	1.33105	0.0010	-0.07%
USDMXN	22.3937	0.0013	-0.01%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3315	0.0413	0.78%
USDRUB	73.2628	0.4197	0.58%
DXY	92.813	0.0013	0.00%
BTCUSD	11,813.09	39	0.33%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,364	22	-0.08%
S&P 500	3,355	6	0.17%
NASDAQ 100	11,308	41	0.36%
NIKKEI 225	22,348	70	-0.31%
FTSE 100	6,027	78	-1.27%
DAX	12,592	69	-0.54%
CAC 40	4,885	48	-0.98%
FTSE MIB	19,475	265	-1.34%
IBEX 35	6,951	90	-1.27%
ASX 200	6,009	33	-0.55%
SHANGHAI	3,386	9	0.26%
SENSEX	38,025	362	0.96%
MOEX	2,989	4	-0.14%
TSX	16,579	77	0.47%
[+]

	Aktuell	Chg	%Chg
Apple	455.61	15.36	3.49%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.14	3.20	1.50%
Amazon	3,223.30	18.27	0.57%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.72	1.39%
JPMorgan Chase	97.14	0.07	-0.07%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.57	0.83	-0.56%
Procter & Gamble	132.84	0.60	-0.45%
Exxon Mobil	43.59	0.26	-0.59%
3M	155.86	0.51	0.33%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.1300	0.18	0.43%
Brent	45.2200	0.13	0.29%
Natural gas	2.1670	0.01	0.42%
Gasoline	1.2330	0.00	0.11%
Heating oil	1.2551	0.00	0.23%
Gold	2,068.45	0.45	-0.02%
Silver	29.672	0.01	-0.02%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	0.25	0.03%
Wheat	503.0000	0.75	0.15%
Lean Hogs	49.7750	0.33	0.66%
Live Cattle	102.6000	0.40	0.39%
Lumber	641.60	19.00	3.05%
[+]

	Aktuell	Chg	%Chg
US	0.51	0.033	0.02%
UK	0.09	0.040	-0.04%
Japan	0.02	0.001	-0.01%
Germany	-0.54	0.000	0.00%
Belgium	-0.26	0.031	-0.04%
Brazil	6.43	0.040	-0.04%
Sweden	-0.11	0.032	-0.03%
Netherlands	-0.44	0.000	-0.03%
France	-0.23	0.028	-0.03%
Switzerland	-0.51	0.007	-0.02%
Indonesia	6.80	0.033	-0.03%
China	2.99	0.000	0.00%
India	5.86	0.036	0.04%
Norway	0.58	0.032	-0.01%
[+]