Preis Tag Jahr
Ameris Bancorp 35.77 0.94 2.70% -17.06%
Bank Of America 29.06 0.37 1.29% -12.34%
Bancfirst 56.77 2.26 4.15% -2.56%
BNP Paribas 44.44 -0.51 -1.13% -11.63%
BOK Financial 69.75 1.15 1.68% -14.71%
Boston Private Financial Hldg 7.56 0.29 3.99% -32.80%
First Busey 20.64 0.16 0.77% -21.19%
BancorpSouth 26.32 0.31 1.18% -14.30%
Cullen/Frost Bankers 86.01 0.30 0.35% -8.12%
Comerica 52.02 0.86 1.68% -25.81%
Eagle Bancorp 38.91 0.94 2.48% -12.21%
First Commonwealth Financial 9.00 0.25 2.55% -35.76%
First Financial Bankshares 34.61 0.51 1.50% 1.26%
First Horizon National 12.84 0.22 1.74% -18.22%
First Merchants 34.48 0.85 2.53% -14.48%
Home Bancshares 19.01 0.10 0.53% 2.98%
Hilltop 25.40 0.42 1.68% 6.10%
International Bancshares 33.96 0.62 1.86% -18.93%
Independent Bank 58.06 1.16 2.04% 2.33%
Kearny Financial 10.27 0.19 1.88% -26.54%
National Australia Bank 22.97 -0.03 -0.13% -7.75%
OFG Bancorp 17.40 0.38 2.22% -16.79%
Prosperity Bancshares 64.77 0.65 1.01% -5.67%
Pinnacle Financial Partners 57.45 1.34 2.39% -5.43%
Renasant 32.02 0.57 1.80% -8.17%
Banco Santander 2.65 -0.03 -0.95% -25.28%
Southside Bancshares 30.28 0.24 0.80% -13.92%
ServisFirst Bancshares 38.79 0.24 0.62% 7.21%
Simmons First National 20.39 0.47 2.36% -19.47%
Synovus Financial 32.63 0.63 1.96% -13.45%
Texas Capital Bancshares 56.00 0.01 0.02% -0.85%
Trustmark 25.45 0.24 0.95% -26.08%
United Community Banks 25.39 0.57 2.30% -17.56%

Preis Tag Jahr
NASDAQ 12349 -5.74 -0.05% 44.16%