LFC

8.33

Täglich Wechseln:

-0.89%

Jährlich:

-27.29%

Preis Tag Jahr
Ping An Insurance 53.67 0.42 0.79% -29.29%
New China Life 40.47 0.02 0.05% -23.44%
China Pacific Insu 26.02 0.17 0.66% -11.83%
Aegon 4.22 -0.06 -1.29% 45.34%
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
Aflac 55.02 -0.59 -1.06% 54.68%
AIG 47.38 -0.50 -1.03% 47.40%
Allstate 130.01 -2.51 -1.89% 37.74%
Alerian Mlp 33.95 -0.68 -1.95% 43.35%
Chubb 168.80 1.37 0.82% 32.66%
Citizens 5.36 -0.07 -1.29% -6.62%
CNO Financial Group 22.82 -0.15 -0.63% 51.09%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 93.11 -1.12 -1.19% 16.97%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
Great West Lifeco 37.54 0.09 0.24% 58.53%
HFF 63.62 0.41 0.65% 50.33%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Independence 44.49 0.34 0.77% 34.57%
Kansas City Life 43.50 0.20 0.46% 52.10%
China Life 8.33 -0.08 -0.89% -27.29%
Lincoln National 61.63 -0.67 -1.08% 65.36%
MetLife 56.00 -1.70 -2.95% 47.95%
Manulife Financial USA 19.33 -0.10 -0.51% 44.28%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
National Western Life 207.84 -2.36 -1.12% 6.70%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
Power Of Canada 39.82 0.38 0.96% 67.52%
Primerica 140.00 -6.22 -4.25% 15.24%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
Prudential Public 37.52 -0.96 -2.49% 29.51%
Sun Life Financial USA 52.03 0.08 0.15% 21.82%
Travelers Companies 148.95 0.07 0.05% 30.18%
Unum 27.47 -0.19 -0.69% 59.42%
Materials Select Sectordr 83.91 0.23 0.27% 39.22%