Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
China Life - Aktienkurs
Grafik
Quotes
LFC
11.27
Täglich Wechseln:
-0.44
-3.74%
Jährlich:
-14.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
601318
Ping An Insurance
83.80
-0.64
-0.76%
0.37%
2021-01-22
601336
New China Life
53.00
-1.80
-3.28%
10.44%
2021-01-22
601601
China Pacific Insu
37.57
-2.08
-5.25%
4.48%
2021-01-22
AEG
Aegon
4.20
-0.06
-1.40%
-1.18%
2021-01-22
AEL
American Equity Investment Life
29.90
-0.27
-0.89%
5.95%
2021-01-22
AFL
Aflac
46.43
0.11
0.24%
-11.66%
2021-01-22
AIG
AIG
40.08
-0.97
-2.36%
-22.34%
2021-01-22
ALL
Allstate
110.43
-0.29
-0.26%
-6.53%
2021-01-22
AMLP
Alerian Mlp
27.95
-0.96
-3.32%
230.57%
2021-01-21
CB
Chubb
152.53
-4.64
-2.95%
0.29%
2021-01-22
CIA
Citizens
6.04
0.13
2.20%
-8.07%
2021-01-22
CNO
CNO Financial Group
23.27
-0.01
-0.04%
28.99%
2021-01-22
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
FFG
FBL Financial Group
57.76
1.55
2.76%
0.19%
2021-01-22
GL
Globe Life Inc
94.34
-1.37
-1.43%
-9.96%
2021-01-22
GNW
Genworth Financial
3.11
0.04
1.30%
-28.01%
2021-01-22
GWO
Great West Lifeco
30.31
-0.37
-1.21%
-11.97%
2021-01-22
HF
HFF
50.37
-0.65
-1.27%
43.38%
2021-01-22
IAG
Industrial Alliance
58.72
-1.33
-2.21%
-20.27%
2021-01-22
IHC
Independence
42.23
1.61
3.96%
0.67%
2021-01-22
KCLI
Kansas City Life
40.50
0.50
1.25%
24.62%
2021-01-22
LFC
China Life
11.27
-0.44
-3.74%
-14.75%
2021-01-22
LNC
Lincoln National
50.70
-0.51
-1.00%
-13.08%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
MFC
Manulife Financial USA
18.97
-0.30
-1.56%
-8.80%
2021-01-22
MMC
Marsh & McLennan Companies
111.52
-0.31
-0.28%
-2.37%
2021-01-22
NWLI
National Western Life
204.70
2.91
1.44%
-26.58%
2021-01-22
PFG
Principal Financial
53.46
-0.02
-0.04%
-3.38%
2021-01-22
PGR
Progressive
92.31
-1.95
-2.07%
20.94%
2021-01-22
POW
Power Of Canada
30.89
-0.41
-1.31%
-8.93%
2021-01-22
PRI
Primerica
135.98
-1.73
-1.26%
8.31%
2021-01-22
PRU
Prudential Financial
82.62
-0.24
-0.29%
-13.51%
2021-01-22
PUK
Prudential Public
30.00
-1.06
-2.70%
-19.07%
2021-01-22
SLF
Sun Life Financial USA
47.51
-0.68
-1.40%
-1.94%
2021-01-22
TRV
Travelers Companies
145.84
-2.88
-1.94%
8.68%
2021-01-22
UNM
Unum
25.40
-0.09
-0.35%
-11.41%
2021-01-22
XLB
Materials Select Sectordr
74.09
-0.25
-0.33%
23.14%
2021-01-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]