Kansas City Southern

KSU

134.18

Täglich Wechseln:

2.18 1.65%

Jahresveränderung:

27.38%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
UNP	Union Pacific	163.14		3.59	2.25%	6.47%	120B	2019-10-15
NSC	Norfolk Southern	180.71		2.17	1.22%	4.84%	51B	2019-10-15
GWR	Genesee & Wyoming	110.42		-0.06	-0.05%	30.12%	5.46B	2019-10-15
CSX	CSX	69.17		0.61	0.89%	-4.24%	63.4B	2019-10-15
CNI	Canadian National Railway USA	86.78		0.39	0.45%	2.11%	64.6B	2019-10-15
CP	Canadian Pacific Railway USA	218.37		3.03	1.41%	5.98%	29.2B	2019-10-15
KSU	Kansas City Southern	134.18		2.18	1.65%	27.38%	11.8B	2019-10-15

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2990		29.53	1.00%	6.45%	2019-10-16
MID	S&P MidCap 400	1924		15.28	0.80%	0.31%	2019-10-15
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10348	0.0004	0.03%
GBPUSD	1.27063	0.0080	-0.62%
AUDUSD	0.67331	0.0019	-0.28%
NZDUSD	0.62743	0.0018	-0.28%
USDJPY	108.63	0.2110	-0.19%
USDCNY	7.10625	0.0249	0.35%
USDCHF	0.99720	0.0012	-0.12%
USDCAD	1.32176	0.0021	0.16%
USDMXN	19.2797	0.0397	0.21%
USDINR	71.5900	0.1000	0.14%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3500	0.0530	0.08%
DXY	98.336	0.0476	0.05%
BTCUSD	8,118.62	37	-0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,974	49	-0.18%
S&P 500	2,990	5	-0.16%
NASDAQ 100	7,934	9	-0.11%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,216	5	0.07%
DAX	12,632	3	0.02%
CAC 40	5,693	9	-0.15%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,335	18	-0.20%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,567	61	0.16%
MOEX	2,715	18	0.66%
TSX	16,418	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.70	0.004	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Indonesia	7.22	0.008	-0.01%
Canada	1.56	0.022	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.9282	0.05	0.09%
Brent	58.7558	0.06	0.10%
Natural gas	2.3386	0.00	-0.09%
Gasoline	1.6142	0.00	-0.18%
Heating oil	1.9215	0.01	0.45%
Gold	1,487.60	3.88	0.26%
Silver	17.3150	0.04	-0.23%
Copper	2.5735	0.04	-1.34%
Soybeans	935.8061	0.75	0.08%
Wheat	505.5000	1.50	-0.30%
Live Cattle	111.0000	0.38	0.34%
Cotton	63.18	0.35	-0.55%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]