Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Kansas City Southern - Aktienkurs
Grafik
Quotes
KSU
217.58
Täglich Wechseln:
4.59
2.16%
Jährlich:
30.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAWW
Atlas Air Worldwide
53.56
1.30
2.49%
109.06%
2021-01-22
ALGT
Allegiant Travel
191.42
1.17
0.62%
9.51%
2021-01-22
ARCB
ArcBest Corp
48.44
-0.21
-0.43%
80.88%
2021-01-22
ATSG
Air Transport Services
27.45
0.05
0.18%
24.15%
2021-01-22
CHRW
C.H. Robinson Worldwide
97.80
-0.15
-0.15%
22.56%
2021-01-22
CNI
Canadian National Railway USA
106.59
-1.64
-1.51%
11.84%
2021-01-22
CP
Canadian Pacific Railway USA
339.26
-9.16
-2.63%
30.20%
2021-01-22
CSX
CSX
87.64
-3.97
-4.33%
14.35%
2021-01-22
ECHO
Echo Global Logistics
29.12
1.03
3.67%
31.05%
2021-01-22
EXPD
Expeditors International Of Washington
93.77
-0.26
-0.28%
26.77%
2021-01-22
FDX
FedEx
254.08
0.14
0.06%
64.05%
2021-01-22
FRO
Frontline
6.18
0
0%
-45.21%
2021-01-22
FWRD
Forward Air
80.36
0.21
0.26%
15.54%
2021-01-22
GATX
GATX Corp
88.01
0.33
0.38%
6.87%
2021-01-22
GBX
Greenbrier Companies
36.86
0.64
1.77%
38.99%
2021-01-22
GLNG
Golar LNG (USA)
11.39
-0.08
-0.70%
-6.49%
2021-01-22
HTLD
Heartland Express
19.49
-0.04
-0.20%
-3.80%
2021-01-22
HUBG
HUB
59.31
-0.15
-0.25%
9.01%
2021-01-22
JBHT
J. B. Hunt
146.14
-1.16
-0.79%
25.44%
2021-01-22
JBLU
JetBlue Airways
15.29
0.02
0.13%
-27.43%
2021-01-22
KEX
Kirby
52.81
-0.91
-1.69%
-37.92%
2021-01-22
KNX
Knight Transportation
43.71
0.19
0.44%
16.56%
2021-01-22
KSU
Kansas City Southern
217.58
4.59
2.16%
30.50%
2021-01-22
LSTR
Landstar System
152.37
-0.22
-0.14%
32.52%
2021-01-22
NSC
Norfolk Southern
244.22
-1.14
-0.46%
17.07%
2021-01-22
ODFL
Old Dominion Freight Line
204.61
-3.11
-1.50%
-0.37%
2021-01-22
R
Ryder System
68.24
-0.28
-0.41%
28.80%
2021-01-22
SAIA
Saia
194.88
-2.72
-1.38%
106.97%
2021-01-22
TFII
TFI International Inc
65.09
-1.07
-1.62%
47.16%
2021-01-22
TNK
Teekay Tankers
11.06
-0.07
-0.63%
-45.00%
2021-01-22
TRN
Trinity Industries
28.06
0.01
0.04%
34.52%
2021-01-22
UNP
Union Pacific
207.13
-0.77
-0.37%
10.65%
2021-01-22
UPS
United Parcel Service
158.99
-1.11
-0.69%
35.97%
2021-01-22
USAK
USA Truck
11.05
-0.33
-2.90%
52.20%
2021-01-22
WAB
Westinghouse Air Brake Technologies
80.47
-0.39
-0.48%
0.61%
2021-01-22
WERN
Werner
42.96
0.33
0.76%
12.39%
2021-01-22
XPO
XPO Logistics
117.13
-2.92
-2.43%
25.65%
2021-01-22
YRCW
YRC Worldwide
5.45
0.11
1.96%
129.96%
2021-01-22
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
KSU:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]