Kansas City Southern - Aktienkurs

KSU

271.69

Täglich Wechseln:

0.65%

Jährlich:

48.66%

Preis Tag Jahr
Atlas Air Worldwide 77.56 3.56 4.81% 28.11%
Allegiant Travel 202.40 5.11 2.59% 66.58%
ArcBest Corp 76.13 1.03 1.37% 149.44%
Air Transport Services 25.33 0.20 0.80% 1.00%
C.H. Robinson Worldwide 88.46 0.95 1.09% -13.10%
Canadian National Railway USA 116.33 1.33 1.16% 9.89%
Canadian Pacific Railway USA 65.61 0.84 1.30% -78.14%
CSX 30.21 0.35 1.17% -60.55%
Echo Global Logistics 47.71 -0.01 -0.02% 84.35%
Expeditors International Of Washington 124.98 1.94 1.58% 39.86%
FedEx 228.92 -0.16 -0.07% -6.26%
Frontline 8.10 -0.08 -0.98% 27.96%
Forward Air 86.50 0.93 1.09% 58.42%
GATX Corp 87.54 1.45 1.68% 39.88%
Greenbrier Companies 43.16 0.90 2.13% 52.83%
Golar LNG (USA) 11.51 0.39 3.51% 67.78%
Heartland Express 16.18 0.05 0.31% -13.75%
HUB 69.98 0.69 1.00% 40.75%
J. B. Hunt 170.82 2.31 1.37% 30.54%
JetBlue Airways 15.73 0.55 3.62% 39.20%
Kirby 50.90 0.78 1.56% 41.04%
Knight Transportation 51.98 -0.24 -0.46% 25.01%
Kansas City Southern 271.69 1.76 0.65% 48.66%
Landstar System 162.42 2.39 1.49% 28.60%
Norfolk Southern 242.17 2.65 1.11% 12.94%
Old Dominion Freight Line 299.67 2.94 0.99% 62.93%
Ryder System 81.18 2.48 3.15% 99.26%
Saia 243.32 -0.01 -0.004% 99.31%
TFI International Inc 138.10 -1.70 -1.22% 149.82%
Teekay Tankers 12.16 -0.02 -0.16% 16.92%
Trinity Industries 27.51 0.49 1.81% 41.88%
Union Pacific 201.72 3.65 1.84% 3.09%
United Parcel Service 186.79 1.49 0.80% 16.45%
USA Truck 14.96 0.34 2.33% 49.45%
Westinghouse Air Brake Technologies 89.39 2.53 2.91% 48.07%
Werner 45.82 -0.56 -1.21% 6.86%
XPO Logistics 85.98 2.16 2.58% 4.55%
Yellow Corporation 5.77 0.16 2.85% 54.69%

Preis Tag Jahr
US400 2704 38.22 1.43% 50.85%
US500 4444 53.34 1.21% 34.72%