Independence - Aktienkurs

IHC

34.90

Täglich Wechseln:

-19.18%

Jährlich:

21.10%

Preis Tag Jahr
New China Life 46.43 -0.28 -0.60% 2.61%
Atlantic American 4.08 0.03 0.74% 108.70%
Aegon 4.16 -0.23 -5.24% 48.04%
American Equity Investment Life 30.61 -1.30 -4.07% 32.11%
Aflac 52.08 -1.38 -2.58% 42.30%
Assurant 150.87 -3.73 -2.41% 41.96%
Amerisafe 59.27 -2.52 -4.08% -2.55%
Citizens 5.12 -0.06 -1.16% -8.90%
CNO Financial Group 22.59 -0.94 -3.99% 47.17%
eHealth 61.10 0.10 0.16% -43.88%
E-L FINANCIAL CORP. 934.00 -12.00 -1.27% 37.35%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 92.25 -5.86 -5.97% 21.06%
Genworth Financial 4.00 -0.14 -3.38% 49.25%
Great West Lifeco 36.42 -0.17 -0.46% 50.19%
Industrial Alliance 67.37 -0.43 -0.63% 42.22%
Independence 34.90 -8.28 -19.18% 21.10%
Kansas City Life 44.00 -0.13 -0.28% 61.17%
China Life 9.88 -0.15 -1.50% -3.52%
Lincoln National 59.43 -2.98 -4.77% 50.08%
MBIA 10.21 -0.07 -0.68% 56.00%
MetLife 58.30 -1.95 -3.24% 56.22%
Manulife Financial USA 19.36 -0.28 -1.43% 41.26%
National Western Life 230.00 1.20 0.52% 11.61%
Principal Financial 59.74 -2.07 -3.35% 41.66%
Power Of Canada 39.73 -0.23 -0.58% 67.43%
Primerica 120.00 -24.58 -17.00% 0.76%
Prudential Financial 97.62 -3.02 -3.00% 54.73%
Prudential Public 39.89 -1.26 -3.06% 35.45%
Sun Life Financial USA 50.05 -0.89 -1.75% 17.19%
Swiss Life Holding 460.90 -4.90 -1.05% 31.31%
Swiss Re AG 85.12 -1.24 -1.44% 15.59%
United Fire 26.00 -2.19 -7.77% -3.78%
Unum 27.03 -1.24 -4.39% 64.02%

Preis Tag Jahr
US2000 2237 -49.71 -2.17% 57.74%