Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Independence - Aktienkurs
Grafik
Quotes
IHC
32.54
Täglich Wechseln:
1.12
2.69%
Jährlich:
-7.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
601336
New China Life
52.97
-0.36
-0.68%
19.79%
2021-03-08
AAME
Atlantic American
3.55
-0.12
-3.27%
39.22%
2021-03-08
AEG
Aegon
4.93
0.14
2.86%
87.45%
2021-03-08
AEL
American Equity Investment Life
30.61
0.88
2.95%
63.52%
2021-03-08
AFL
Aflac
51.03
1.08
2.16%
35.75%
2021-03-08
AIZ
Assurant
134.59
2.67
2.02%
23.42%
2021-03-08
AMSF
Amerisafe
63.94
1.80
2.90%
0%
2021-03-08
CIA
Citizens
6.40
0.23
3.52%
33.06%
2021-03-08
CNO
CNO Financial Group
25.40
0.88
3.59%
79.89%
2021-03-08
EHTH
eHealth
50.82
-2.05
-3.87%
-61.13%
2021-03-08
ELF
E-L FINANCIAL CORP.
835.00
-3.99
-0.48%
15.97%
2021-03-08
FFG
FBL Financial Group
57.46
0.70
1.23%
39.81%
2021-03-08
GL
Globe Life Inc
100.13
2.81
2.89%
33.56%
2021-03-08
GNW
Genworth Financial
3.32
0.09
2.79%
-17.41%
2021-03-08
GWO
Great West Lifeco
32.07
0.53
1.68%
12.13%
2021-03-08
IAG
Industrial Alliance
66.67
1.32
2.02%
24.31%
2021-03-08
IHC
Independence
32.54
1.12
2.69%
-7.84%
2021-03-08
KCLI
Kansas City Life
43.75
-0.25
-0.57%
41.13%
2021-03-05
LFC
China Life
10.47
0.06
0.56%
-3.15%
2021-03-08
LNC
Lincoln National
60.38
1.81
3.09%
90.41%
2021-03-08
MBI
MBIA
7.68
0.17
2.26%
-5.42%
2021-03-05
MET
MetLife
60.71
1.00
1.67%
85.88%
2021-03-08
MFC
Manulife Financial USA
20.90
0.29
1.37%
46.77%
2021-03-08
NWLI
National Western Life
222.78
6.62
3.00%
-2.29%
2021-03-08
PFG
Principal Financial
60.42
1.74
2.97%
70.63%
2021-03-08
POW
Power Of Canada
32.15
0.89
2.85%
30.48%
2021-03-08
PRI
Primerica
147.48
1.57
1.08%
48.27%
2021-03-08
PRU
Prudential Financial
93.05
2.39
2.64%
59.77%
2021-03-08
PUK
Prudential Public
19.99
-0.02
-0.05%
-27.99%
2021-03-08
SLF
Sun Life Financial USA
50.53
0.73
1.46%
35.87%
2021-03-08
SLHN
Swiss Life Holding
460.30
14.30
3.21%
16.30%
2021-03-08
SRENH
Swiss Re AG
91.54
2.88
3.25%
12.07%
2021-03-08
UFCS
United Fire
34.72
0.90
2.65%
0.78%
2021-03-08
UNM
Unum
29.57
0.78
2.69%
72.49%
2021-03-08
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2211
19.41
0.89%
68.38%
2021-03-08
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18467
0.0064
-0.53%
GBPUSD
1.38180
0.0011
-0.08%
AUDUSD
0.76417
0.0047
-0.61%
NZDUSD
0.71196
0.0042
-0.58%
USDJPY
108.93
0.5350
0.49%
USDCNY
6.55318
0.0407
0.62%
USDCHF
0.93605
0.0052
0.56%
USDCAD
1.26781
0.0027
0.22%
USDMXN
21.5187
0.2102
0.99%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8420
0.1512
2.66%
USDRUB
74.4439
0.1871
0.25%
DXY
92.412
0.4349
0.47%
BTCUSD
51,603.04
2,698
5.52%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,871
375
1.19%
S&P 500
3,831.68
10
-0.27%
NASDAQ 100
12,340
329
-2.59%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,456
75
0.41%
[+]
Aktuell
Chg
%Chg
Apple
117.15
4.28
-3.52%
Tesla
565.89
32.06
-5.36%
Microsoft
229.10
2.50
-1.08%
Amazon
2,971.91
28.55
-0.95%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
222.27
6.86
3.18%
JPMorgan Chase
153.50
2.59
1.72%
Intel
60.40
0.34
-0.56%
Johnson & Johnson
157.91
1.81
1.16%
Procter & Gamble
127.77
1.79
1.42%
Exxon Mobil
61.05
0.12
0.20%
3M
184.29
3.49
1.93%
Goldman Sachs
336.60
9.23
2.82%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.7200
1.37
-2.07%
Brent
67.9800
1.38
-1.99%
Natural gas
2.6650
0.04
-1.33%
Gasoline
2.0427
0.02
-1.07%
Heating oil
1.9019
0.04
-2.16%
Gold
1,681.50
19.36
-1.14%
Silver
25.119
0.07
-0.28%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]