Independence - Aktienkurs

IHC

32.54

Täglich Wechseln:

2.69%

Jährlich:

-7.84%

Preis Tag Jahr
New China Life 52.97 -0.36 -0.68% 19.79%
Atlantic American 3.55 -0.12 -3.27% 39.22%
Aegon 4.93 0.14 2.86% 87.45%
American Equity Investment Life 30.61 0.88 2.95% 63.52%
Aflac 51.03 1.08 2.16% 35.75%
Assurant 134.59 2.67 2.02% 23.42%
Amerisafe 63.94 1.80 2.90% 0%
Citizens 6.40 0.23 3.52% 33.06%
CNO Financial Group 25.40 0.88 3.59% 79.89%
eHealth 50.82 -2.05 -3.87% -61.13%
E-L FINANCIAL CORP. 835.00 -3.99 -0.48% 15.97%
FBL Financial Group 57.46 0.70 1.23% 39.81%
Globe Life Inc 100.13 2.81 2.89% 33.56%
Genworth Financial 3.32 0.09 2.79% -17.41%
Great West Lifeco 32.07 0.53 1.68% 12.13%
Industrial Alliance 66.67 1.32 2.02% 24.31%
Independence 32.54 1.12 2.69% -7.84%
Kansas City Life 43.75 -0.25 -0.57% 41.13%
China Life 10.47 0.06 0.56% -3.15%
Lincoln National 60.38 1.81 3.09% 90.41%
MBIA 7.68 0.17 2.26% -5.42%
MetLife 60.71 1.00 1.67% 85.88%
Manulife Financial USA 20.90 0.29 1.37% 46.77%
National Western Life 222.78 6.62 3.00% -2.29%
Principal Financial 60.42 1.74 2.97% 70.63%
Power Of Canada 32.15 0.89 2.85% 30.48%
Primerica 147.48 1.57 1.08% 48.27%
Prudential Financial 93.05 2.39 2.64% 59.77%
Prudential Public 19.99 -0.02 -0.05% -27.99%
Sun Life Financial USA 50.53 0.73 1.46% 35.87%
Swiss Life Holding 460.30 14.30 3.21% 16.30%
Swiss Re AG 91.54 2.88 3.25% 12.07%
United Fire 34.72 0.90 2.65% 0.78%
Unum 29.57 0.78 2.69% 72.49%

Preis Tag Jahr
Russell 2000 2211 19.41 0.89% 68.38%