IBTX

59.38

Täglich Wechseln:

-2.17%

Jährlich:

2.91%

Preis Tag Jahr
Banner 45.19 -0.46 -1.01% -17.72%
Bank Of Marin Bancorp 37.40 -1.01 -2.63% -17.20%
BOK Financial 70.84 -1.89 -2.60% -15.24%
BancorpSouth 26.99 -0.73 -2.63% -13.52%
Cathay General Bancorp 30.70 -0.42 -1.35% -17.00%
Community Bank System 65.90 -1.21 -1.80% -2.50%
Cullen/Frost Bankers 87.84 -1.76 -1.96% -6.50%
Comerica 53.47 -1.12 -2.05% -23.95%
Columbia Banking System 34.41 -0.78 -2.21% -12.24%
Canadian Western Bank 30.49 -0.76 -2.43% -14.86%
First Business Financial Services 20.24 0.32 1.57% -18.06%
First Financial Bancorp 17.43 -0.34 -1.91% -28.54%
First Financial Bankshares 34.55 -0.61 -1.73% 0.06%
First Horizon National 12.98 -0.09 -0.69% -19.28%
First Interstate BancSystem 40.67 -0.55 -1.33% -3.35%
First Republic Bank 133.17 -1.31 -0.97% 22.23%
Heritage Financial 24.95 -0.35 -1.38% -9.54%
Home Bancshares 19.65 -0.67 -3.30% 4.63%
Heritage Commerce 9.09 0.03 0.33% -26.99%
Hilltop 24.93 -0.30 -1.19% 3.19%
Heartland Financial USA 41.24 -0.59 -1.40% -13.05%
International Bancshares 34.33 -0.76 -2.17% -19.56%
Independent Bank 59.38 -1.32 -2.17% 2.91%
Investors Bancorp 10.08 -0.22 -2.14% -17.04%
Northrim BanCorp. 34.25 -0.29 -0.84% -7.71%
Prosperity Bancshares 64.48 -0.64 -0.98% -7.89%
Renasant 32.24 -0.49 -1.50% -8.28%
Southside Bancshares 30.87 -0.59 -1.87% -11.85%
Simmons First National 20.88 -0.42 -1.97% -20.79%
Synovus Financial 33.37 -0.43 -1.27% -12.37%
Texas Capital Bancshares 57.05 0.02 0.04% -1.08%
Trustmark 26.55 -0.34 -1.26% -23.24%
United Community Banks 25.86 -0.68 -2.56% -15.74%
Western Alliance Bancorporation 55.02 -1.09 -1.94% 5.08%
WesBanco 30.01 -0.71 -2.31% -18.12%

Preis Tag Jahr
NASDAQ 12085 49.07 0.41% 39.75%
Russell 2000 1847 -5.82 -0.31% 13.76%