Healthcare Of America

HTA

29.70

Täglich Wechseln:

0.22 0.73%

Jahresveränderung:

11.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
VTR	Ventas	71.80		-0.44	-0.61%	29.77%	19.3B	2019-10-16
SBRA	Sabra Health Care Reit	23.16		-0.01	-0.04%	5.11%	4.01B	2019-10-16
OHI	Omega Healthcare Investors	43.41		0.39	0.91%	31.15%	5.1B	2019-10-15
DOC	Physicians Realty	17.59		0.07	0.37%	6.00%	3.02B	2019-10-16
MPW	Medical Properties	19.60		-0.06	-0.31%	34.66%	5.28B	2019-10-16
HCP	HCP	36.84		0.13	0.35%	43.07%	12.1B	2019-10-16
HR	Healthcare Realty	33.52		0.11	0.33%	19.14%	3.62B	2019-10-16
ARE	Alexandria Real Estate Equities	155.27		1.99	1.30%	26.51%	13B	2019-10-16
CTRE	CareTrust REIT	23.41		-0.06	-0.26%	35.16%	1.41B	2019-10-16
HTA	Healthcare Of America	29.70		0.22	0.73%	11.36%	5.38B	2019-10-08

	Aktuell	Chg	%Chg
EURUSD	1.10751	0.0044	0.40%
GBPUSD	1.28236	0.0038	0.29%
AUDUSD	0.67581	0.0006	0.09%
NZDUSD	0.62908	0.0001	-0.02%
USDJPY	108.73	0.1090	-0.10%
USDCNY	7.09753	0.0161	0.23%
USDCHF	0.99460	0.0038	-0.38%
USDCAD	1.32000	0.0003	0.02%
USDMXN	19.2016	0.0384	-0.20%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1532	0.0273	-0.65%
USDRUB	64.1152	0.1818	-0.28%
DXY	98.004	0.2837	-0.29%
BTCUSD	7,987.07	168	-2.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
Spain	0.26	0.024	0.03%
South Korea	1.51	0.021	0.04%
Poland	2.01	0.197	0.20%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8388	0.09	0.17%
Brent	59.0341	0.28	0.48%
Natural gas	2.2963	0.05	-1.92%
Gasoline	1.6113	0.00	-0.24%
Heating oil	1.9342	0.02	1.23%
Gold	1,492.38	9.18	0.62%
Silver	17.3813	0.03	0.17%
Copper	2.5744	0.03	-1.09%
Soybeans	925.3917	6.75	-0.72%
Wheat	511.7500	4.75	0.94%
Live Cattle	112.4480	1.43	1.28%
Cotton	64.54	1.01	1.59%
Rice	12.0000	0.12	0.97%
Lean Hogs	70.5500	1.58	-2.18%
[+]