HTA

28.91

Täglich Wechseln:

0.38%

Jährlich:

-8.40%

Preis Tag Jahr
Aimco 4.77 -0.02 -0.42% -91.00%
Alexandria Real Estate Equities 171.64 0.61 0.36% 5.12%
AvalonBay Communities 165.46 -0.46 -0.28% -23.62%
Brandywine Realty 11.52 -0.37 -3.11% -27.59%
Boston Properties 91.98 -1.58 -1.69% -34.25%
Camden Property 102.57 -0.07 -0.07% -6.95%
CareTrust REIT 22.71 0.03 0.13% 4.08%
CubeSmart 34.79 0.02 0.06% 11.36%
Douglas Emmett 28.92 -0.33 -1.13% -31.21%
Physicians Realty 18.12 -0.10 -0.55% -5.58%
Duke Realty 40.01 0.11 0.28% 12.36%
EastGroup Properties 138.50 0.04 0.03% 1.98%
Equity Residential 61.81 0.14 0.23% -24.98%
Essex Property 245.20 0.41 0.17% -20.86%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Healthpeak Properties, Inc. 29.93 -0.23 -0.76% 12.90%
Highwoods Properties 39.78 -0.78 -1.92% -20.39%
Hudson Pacific Properties 24.39 -0.69 -2.75% -34.15%
Healthcare Realty 31.16 0.01 0.03% -11.50%
Healthcare Of America 28.91 0.11 0.38% -8.40%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kilroy Realty 59.41 -0.95 -1.57% -27.37%
LTC Properties 39.61 -0.84 -2.08% -15.11%
Mid-America Apartment Communities 133.45 0.29 0.22% -1.10%
Medical Properties 21.71 -0.31 -1.41% -2.95%
National Health Investors 65.83 -0.71 -1.07% -22.73%
National Retail Properties 40.09 -0.02 -0.05% -28.69%
NorthWest Healthcare Properties REIT 13.24 -0.06 -0.45% 17.17%
Realty Income 59.09 0.11 0.19% -23.15%
Orate Office Properties 26.14 -0.14 -0.53% -12.92%
Omega Healthcare Investors 35.97 -0.39 -1.07% -16.83%
ProLogis 100.43 0.09 0.09% 6.91%
Public Storage 221.97 -3.01 -1.34% 0.44%
Rexford Industrial Realty 49.62 0.12 0.24% 4.53%
Retail Opportunity Investments 14.21 -0.39 -2.67% -17.53%
Sabra Health Care Reit 17.20 -0.37 -2.08% -21.84%
SL Green Realty 63.02 -0.87 -1.36% -32.04%
STAG Industrial 30.96 -0.21 -0.67% -5.09%
Terreno Realty 56.88 0.34 0.60% 0.34%
UDR 39.27 -0.20 -0.51% -17.83%
Vornado Realty 37.56 -0.55 -1.44% -44.45%
Ventas 48.58 -0.15 -0.31% -16.64%
Welltower Inc 61.85 -0.28 -0.45% -28.08%
Weingarten Realty Investors 22.54 -0.23 -1.01% -27.38%