Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Healthcare Of America - Aktienkurs
Grafik
Quotes
HTA
28.91
Täglich Wechseln:
0.11
0.38%
Jährlich:
-8.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AIV
Aimco
4.77
-0.02
-0.42%
-91.00%
2021-01-21
ARE
Alexandria Real Estate Equities
171.64
0.61
0.36%
5.12%
2021-01-21
AVB
AvalonBay Communities
165.46
-0.46
-0.28%
-23.62%
2021-01-21
BDN
Brandywine Realty
11.52
-0.37
-3.11%
-27.59%
2021-01-21
BXP
Boston Properties
91.98
-1.58
-1.69%
-34.25%
2021-01-21
CPT
Camden Property
102.57
-0.07
-0.07%
-6.95%
2021-01-21
CTRE
CareTrust REIT
22.71
0.03
0.13%
4.08%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
DEI
Douglas Emmett
28.92
-0.33
-1.13%
-31.21%
2021-01-21
DOC
Physicians Realty
18.12
-0.10
-0.55%
-5.58%
2021-01-21
DRE
Duke Realty
40.01
0.11
0.28%
12.36%
2021-01-21
EGP
EastGroup Properties
138.50
0.04
0.03%
1.98%
2021-01-21
EQR
Equity Residential
61.81
0.14
0.23%
-24.98%
2021-01-21
ESS
Essex Property
245.20
0.41
0.17%
-20.86%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
FRT
Federal Realty Investment
86.96
-1.29
-1.46%
-33.40%
2021-01-21
HCP
Healthpeak Properties, Inc.
29.93
-0.23
-0.76%
12.90%
2021-01-21
HIW
Highwoods Properties
39.78
-0.78
-1.92%
-20.39%
2021-01-21
HPP
Hudson Pacific Properties
24.39
-0.69
-2.75%
-34.15%
2021-01-21
HR
Healthcare Realty
31.16
0.01
0.03%
-11.50%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
KIM
Kimco Realty
16.58
-0.26
-1.54%
-18.49%
2021-01-21
KRC
Kilroy Realty
59.41
-0.95
-1.57%
-27.37%
2021-01-21
LTC
LTC Properties
39.61
-0.84
-2.08%
-15.11%
2021-01-21
MAA
Mid-America Apartment Communities
133.45
0.29
0.22%
-1.10%
2021-01-21
MPW
Medical Properties
21.71
-0.31
-1.41%
-2.95%
2021-01-21
NHI
National Health Investors
65.83
-0.71
-1.07%
-22.73%
2021-01-21
NNN
National Retail Properties
40.09
-0.02
-0.05%
-28.69%
2021-01-21
NWH-U
NorthWest Healthcare Properties REIT
13.24
-0.06
-0.45%
17.17%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
OFC
Orate Office Properties
26.14
-0.14
-0.53%
-12.92%
2021-01-21
OHI
Omega Healthcare Investors
35.97
-0.39
-1.07%
-16.83%
2021-01-21
PLD
ProLogis
100.43
0.09
0.09%
6.91%
2021-01-21
PSA
Public Storage
221.97
-3.01
-1.34%
0.44%
2021-01-21
REXR
Rexford Industrial Realty
49.62
0.12
0.24%
4.53%
2021-01-21
ROIC
Retail Opportunity Investments
14.21
-0.39
-2.67%
-17.53%
2021-01-21
SBRA
Sabra Health Care Reit
17.20
-0.37
-2.08%
-21.84%
2021-01-21
SLG
SL Green Realty
63.02
-0.87
-1.36%
-32.04%
2021-01-21
STAG
STAG Industrial
30.96
-0.21
-0.67%
-5.09%
2021-01-21
TRNO
Terreno Realty
56.88
0.34
0.60%
0.34%
2021-01-21
UDR
UDR
39.27
-0.20
-0.51%
-17.83%
2021-01-21
VNO
Vornado Realty
37.56
-0.55
-1.44%
-44.45%
2021-01-21
VTR
Ventas
48.58
-0.15
-0.31%
-16.64%
2021-01-21
WELL
Welltower Inc
61.85
-0.28
-0.45%
-28.08%
2021-01-21
WRI
Weingarten Realty Investors
22.54
-0.23
-1.01%
-27.38%
2021-01-21
HTA:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21728
0.0006
0.05%
GBPUSD
1.37152
0.0016
-0.12%
AUDUSD
0.77435
0.0018
-0.23%
NZDUSD
0.71914
0.0026
-0.36%
USDJPY
103.51
0.0080
-0.01%
USDCNY
6.47055
0.0055
0.08%
USDCHF
0.88482
0.0004
-0.05%
USDCAD
1.26671
0.0025
0.20%
USDMXN
19.7629
0.0310
0.16%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.100
0.0315
-0.03%
BTCUSD
30,351.62
467
-1.51%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,067
149
-0.48%
S&P 500
3,840.55
13
-0.32%
NASDAQ 100
13,355
50
-0.37%
NIKKEI 225
28,615
142
-0.49%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,795
29
-0.42%
SHANGHAI
3,586
35
-0.96%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4300
0.70
-1.32%
Brent
55.4600
0.64
-1.14%
Natural gas
2.4870
0.00
-0.16%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5851
0.02
-0.97%
Gold
1,861.89
8.02
-0.43%
Silver
25.605
0.34
-1.31%
Copper
3.6235
0.03
-0.85%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,346.2500
26.75
-1.95%
Wheat
653.2500
7.00
-1.06%
Cotton
82.55
0.02
-0.02%
Rice
13.2150
0.03
-0.23%
Lean Hogs
68.1000
0.33
-0.48%
[+]
Aktuell
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]