Harris

HRS

189.13

Täglich Wechseln:

-0.33 -0.17%

Jahresveränderung:

30.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
GD	General Dynamics	174.43		-2.33	-1.32%	-8.36%	60.2B	2019-10-18
LLL	L3	245.17		-1.01	-0.41%	27.28%	16.5B	2019-06-28
CMTL	Comtech Telecomm	32.35		0.14	0.43%	2.07%	772M	2019-10-18
RNET	RigNet	6.07		-0.14	-2.25%	-63.21%	364M	2019-10-18
NOC	Northrop Grumman	349.62		-6.65	-1.87%	13.61%	54.7B	2019-10-18
BA	Boeing	344.00		-25.06	-6.79%	-3.44%	209B	2019-10-18
RTN	Raytheon	199.75		0.40	0.20%	4.58%	58.5B	2019-10-18
HRS	Harris	189.13		-0.33	-0.17%	30.91%	19.3B	2019-06-28

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2996		-11.75	-0.39%	8.73%	2019-10-21
MID	S&P MidCap 400	1936		-1.89	-0.10%	3.45%	2019-10-18
NYA	NYSE Composite	13006		-32.59	-0.25%	5.11%	2019-10-18

	Aktuell	Chg	%Chg
EURUSD	1.11673	0.0003	-0.02%
GBPUSD	1.29823	0.0010	0.08%
AUDUSD	0.68795	0.0024	0.34%
NZDUSD	0.64124	0.0027	0.43%
USDJPY	108.57	0.1890	0.17%
USDCNY	7.06900	0.0015	-0.02%
USDCHF	0.98531	0.0012	0.12%
USDCAD	1.31036	0.0021	-0.16%
USDMXN	19.1068	0.0029	0.02%
USDINR	70.8310	0.1990	-0.28%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7104	0.0396	-0.06%
DXY	97.206	0.0186	0.02%
BTCUSD	8,213.00	140	1.73%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,833	65	0.24%
S&P 500	2,997	11	0.35%
NASDAQ 100	7,898	30	0.38%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.21%
DAX	12,725	92	0.73%
CAC 40	5,645	9	0.16%
FTSE MIB	22,410	88	0.40%
IBEX 35	9,373	47	0.50%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,764	11	0.41%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.023	0.02%
UK	0.77	0.076	0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Canada	1.55	0.009	-0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.82	0.050	-0.05%
India	6.69	0.012	-0.01%
Switzerland	-0.61	0.002	0.00%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Indonesia	7.13	0.005	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2177	0.49	-0.90%
Brent	58.6631	0.40	-0.68%
Natural gas	2.3059	0.02	-0.69%
Gasoline	1.6060	0.02	-1.13%
Heating oil	1.9327	0.01	-0.58%
Gold	1,491.61	0.01	0.00%
Silver	17.7055	0.19	1.11%
Copper	2.6362	0.01	0.23%
Soybeans	936.1025	4.50	0.48%
Live Cattle	110.6000	1.80	-1.60%
Wheat	533.5160	3.50	0.66%
Cotton	65.27	0.11	0.17%
Rice	11.9450	0.05	-0.38%
Coffee	96.45	0.75	0.78%
[+]