Healthcare Realty

HR

33.16

Täglich Wechseln:

-0.14 -0.42%

Jahresveränderung:

12.39%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SBRA	Sabra Health Care Reit	22.69		0.23	1.02%	-2.58%	4.01B	2019-09-20
MPW	Medical Properties	19.04		0.09	0.47%	29.74%	5.28B	2019-09-20
NHI	National Health Investors	83.05		0.15	0.18%	10.18%	3.12B	2019-09-20
OHI	Omega Healthcare Investors	40.95		-0.23	-0.56%	27.59%	5.1B	2019-09-20
LTC	LTC Properties	50.12		-0.07	-0.14%	12.88%	1.8B	2019-09-20
VTR	Ventas	72.21		-0.06	-0.08%	28.44%	19.3B	2019-09-20
DOC	Physicians Realty	17.47		0.07	0.40%	5.02%	3.02B	2019-09-20
HCP	HCP	35.01		-0.08	-0.23%	32.71%	12.1B	2019-09-20
HR	Healthcare Realty	33.16		-0.14	-0.42%	12.39%	3.62B	2019-09-20

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Aktuell	Chg	%Chg
EURUSD	1.10229	0.0006	0.05%
GBPUSD	1.24881	0.0011	0.09%
AUDUSD	0.67783	0.0010	0.15%
NZDUSD	0.62751	0.0019	0.31%
USDJPY	107.71	0.1590	0.15%
USDCNY	7.11140	0.0073	-0.10%
USDCHF	0.99124	0.0005	0.05%
USDCAD	1.32737	0.0015	0.11%
USDMXN	19.4251	0.0217	-0.11%
USDINR	70.9450	0.1150	-0.16%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.7679	0.2271	-0.35%
DXY	98.458	0.0550	-0.06%
BTCUSD	9,957.55	28	-0.28%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,756	26	0.39%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,844	829	2.18%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Aktuell	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Canada	1.39	0.050	-0.05%
Italy	0.92	0.033	0.01%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	0.00%
Mexico	7.01	0.040	-0.04%
Indonesia	7.24	0.032	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.6323	0.61	1.05%
Brent	64.9303	0.66	1.03%
Natural gas	2.5150	0.02	-0.83%
Gasoline	1.6886	0.01	0.57%
Heating oil	2.0033	0.02	0.87%
Gold	1,517.63	0.20	-0.01%
Silver	18.2539	0.28	1.56%
Copper	2.5870	0.01	-0.19%
Soybeans	890.2461	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	484.5000	0.25	0.05%
Cotton	58.96	0.17	-0.29%
Rice	12.2400	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]