HR

27.99

Täglich Wechseln:

3.18%

Jährlich:

-3.55%

Preis Tag Jahr
Agree Realty 75.01 0.90 1.21% 20.40%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Boston Properties 114.89 0.39 0.34% 26.71%
CareTrust REIT 23.30 -0.80 -3.32% 36.74%
CubeSmart 46.01 -1.97 -4.11% 66.40%
Douglas Emmett 33.51 0.03 0.09% 16.92%
Physicians Realty 18.52 0.77 4.11% 6.01%
Duke Realty 51.32 0.82 1.62% 37.73%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
Extra Space Storage 150.00 -21.41 -12.49% 44.01%
First Industrial Realty 46.50 -7.28 -13.54% 13.44%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Highwoods Properties 43.03 -3.96 -8.43% 17.06%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Realty 27.99 1.00 3.18% -3.55%
Healthcare Of America 28.60 0.03 0.11% 11.00%
Kimco Realty 20.80 0.21 1.02% 93.49%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
LTC Properties 38.04 0.43 1.10% 2.20%
Mid-America Apartment Communities 109.94 -77.66 -41.40% -0.42%
Medical Properties 20.95 0.03 0.14% 10.73%
National Health Investors 67.20 -0.37 -0.55% 13.61%
National Retail Properties 46.51 -2.28 -4.67% 35.01%
NorthWest Healthcare Properties REIT 12.96 0 0% 19.23%
Realty Income 70.15 0.64 0.92% 22.17%
Orate Office Properties 23.22 -6.63 -22.21% -6.78%
Omega Healthcare Investors 37.18 0.09 0.24% 21.70%
ProLogis 127.85 0.68 0.53% 27.97%
Public Storage 313.78 4.53 1.46% 69.28%
Rexford Industrial Realty 61.12 0.92 1.53% 45.94%
Retail Opportunity Investments 13.89 -3.53 -20.26% 37.25%
Sabra Health Care Reit 18.29 0.07 0.38% 30.27%
Diversified Healhcare Trust 3.94 0.07 1.81% 5.63%
New Senior Investment 9.26 0 0% 170.76%
STAG Industrial 39.55 1.00 2.53% 27.62%
Terreno Realty 68.02 0.80 1.19% 21.42%
UDR 47.14 -7.20 -13.25% 32.83%
Ventas 58.66 0.18 0.30% 63.99%
Welltower Inc 87.76 0.41 0.47% 70.67%
Weingarten Realty Investors 24.75 0.68 2.14% 48.38%

Preis Tag Jahr
US2000 2209 10.17 0.46% 50.57%
US400 2672 23.11 0.87% 44.48%