GLNG

11.23

Täglich Wechseln:

1.67%

Jährlich:

-4.67%

Preis Tag Jahr
Ardmore Shipping 4.17 0.05 1.21% -18.71%
CSX 93.48 1.79 1.95% 23.70%
DHT 5.72 0.13 2.32% 14.40%
Enagas 17.43 -0.19 -1.05% -28.27%
Frontline 6.90 0.05 0.72% -3.63%
Golar LNG (USA) 11.23 0.19 1.67% -4.67%
Genco Shipping & Trading Limited 10.21 0.24 2.42% 44.62%
Global Ship Lease 15.24 1.01 7.11% 133.38%
J. B. Hunt 147.31 2.80 1.94% 45.46%
Kirby 65.49 1.04 1.61% -5.59%
Kansas City Southern 218.57 5.95 2.80% 35.39%
Nordic American Tanker 3.30 0.15 4.72% 16.20%
Norfolk Southern 261.80 3.91 1.52% 34.36%
ONEOK 46.77 1.15 2.52% -36.46%
Pam Transportation Services 59.00 0.59 1.01% 41.83%
Ship Finance International 7.81 0.11 1.40% -37.97%
Teekay LNG Partners 13.65 0.45 3.38% 16.97%
Teekay Tankers 13.06 0.37 2.85% 6.18%
Targa Resources 31.32 0.95 3.13% -17.06%
Union Pacific 211.39 4.43 2.14% 23.70%
USA Truck 12.48 0.16 1.17% 121.28%

Preis Tag Jahr
NASDAQ 13577 112.10 0.83% 51.44%