Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Golar LNG (USA) - Aktienkurs
Grafik
Quotes
GLNG
11.23
Täglich Wechseln:
0.19
1.67%
Jährlich:
-4.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ASC
Ardmore Shipping
4.17
0.05
1.21%
-18.71%
2021-02-24
CSX
CSX
93.48
1.79
1.95%
23.70%
2021-02-24
DHT
DHT
5.72
0.13
2.32%
14.40%
2021-02-24
ENG
Enagas
17.43
-0.19
-1.05%
-28.27%
2021-02-24
FRO
Frontline
6.90
0.05
0.72%
-3.63%
2021-02-24
GLNG
Golar LNG (USA)
11.23
0.19
1.67%
-4.67%
2021-02-24
GNK
Genco Shipping & Trading Limited
10.21
0.24
2.42%
44.62%
2021-02-24
GSL
Global Ship Lease
15.24
1.01
7.11%
133.38%
2021-02-24
JBHT
J. B. Hunt
147.31
2.80
1.94%
45.46%
2021-02-24
KEX
Kirby
65.49
1.04
1.61%
-5.59%
2021-02-24
KSU
Kansas City Southern
218.57
5.95
2.80%
35.39%
2021-02-24
NAT
Nordic American Tanker
3.30
0.15
4.72%
16.20%
2021-02-24
NSC
Norfolk Southern
261.80
3.91
1.52%
34.36%
2021-02-24
OKE
ONEOK
46.77
1.15
2.52%
-36.46%
2021-02-24
PTSI
Pam Transportation Services
59.00
0.59
1.01%
41.83%
2021-02-24
SFL
Ship Finance International
7.81
0.11
1.40%
-37.97%
2021-02-24
TGP
Teekay LNG Partners
13.65
0.45
3.38%
16.97%
2021-02-24
TNK
Teekay Tankers
13.06
0.37
2.85%
6.18%
2021-02-24
TRGP
Targa Resources
31.32
0.95
3.13%
-17.06%
2021-02-23
UNP
Union Pacific
211.39
4.43
2.14%
23.70%
2021-02-24
USAK
USA Truck
12.48
0.16
1.17%
121.28%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
GLNG:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21696
0.0016
0.13%
GBPUSD
1.41394
0.0021
0.15%
AUDUSD
0.79656
0.0054
0.68%
NZDUSD
0.74429
0.0102
1.38%
USDJPY
105.86
0.5940
0.56%
USDCNY
6.44718
0.0115
-0.18%
USDCHF
0.90653
0.0016
0.18%
USDCAD
1.25082
0.0079
-0.62%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.036
0.1329
-0.15%
BTCUSD
48,379.08
509
-1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8959
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]