Greece 20Y - Aktienkurs

Grafik
Quotes

GGGB20Y

1.30

Täglich Wechseln:

0.0630

Jährlich:

-0.77%

Ok

width

height

	Yield		Tag	Month	Jahr	Datum
Greece 10Y	1.04		0.021%	-0.061%	-0.338%	2020-09-28
Greece 1M	-0.98		-0.211%	-1.282%	-2.182%	2020-09-24
Greece 20Y	1.30		0.063%	-0.249%	-0.768%	2020-09-28
Greece 3M	-0.35		-0.005%	-0.505%	-1.650%	2020-09-28
Greece 6M	-0.18		0%	-0.178%	-1.456%	2020-09-28

	Aktuell	Chg	%Chg
EURUSD	1.16668	0.0034	0.30%
GBPUSD	1.28318	0.0089	0.70%
AUDUSD	0.70730	0.0046	0.66%
NZDUSD	0.65504	0.0004	0.07%
USDJPY	105.50	0.0650	-0.06%
USDCNY	6.81056	0.0123	-0.18%
USDCHF	0.92437	0.0045	-0.48%
USDCAD	1.33713	0.0014	-0.10%
USDMXN	22.4212	0.0807	0.36%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6495	0.0871	1.57%
USDRUB	79.0179	0.8800	1.13%
DXY	94.263	0.3789	-0.40%
BTCUSD	10,865.50	136	1.27%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,604	430	1.58%
S&P 500	3,360	62	1.87%
NASDAQ 100	11,417	267	2.39%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,938	96	1.64%
DAX	12,859	390	3.13%
CAC 40	4,838	109	2.30%
FTSE MIB	19,146	453	2.42%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,233	168	1.04%
[+]

	Aktuell	Chg	%Chg
Apple	114.90	2.63	2.34%
Tesla	420.56	13.22	3.25%
Microsoft	209.34	1.52	0.73%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.57	1.78	0.70%
Alibaba	276.09	6.73	2.50%
Visa	200.28	3.03	1.54%
JPMorgan Chase	96.18	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	137.84	0.22	0.16%
Exxon Mobil	35.26	0.62	1.79%
3M	161.45	1.18	0.74%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.5700	0.32	0.80%
Brent	42.4500	0.53	1.26%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2492	0.04	2.92%
Heating oil	1.1408	0.02	1.41%
Gold	1,881.57	21.52	1.16%
Silver	23.675	0.82	3.57%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.40	0.26	-0.40%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Aktuell	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.007	-0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.03%
Switzerland	-0.50	0.002	0.00%
South Korea	1.43	0.003	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.025	0.03%
China	3.13	0.032	0.03%
Norway	0.63	0.005	0.00%
[+]