GEL Genesis Energy | Aktienkurs

Name: GEL Genesis Energy | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,GEL,Genesis,Energy,Aktienkurs,6/4/2020.

GEL

8.81

Täglich Wechseln:

2.78 44.62%

Jährlich:

-58.87%

width

height

Preview

		Preis		Tag	Jahr	Datum
DK	Delek US	20.14	0.20	1.00%	-42.26%	2020-06-03
DNR	Denbury Resources	0.25	-0.003	-1.18%	-81.33%	2020-06-03
EPD	Enterprise Products Partners	20.01	2.36	13.26%	-29.72%	2020-06-03
GEL	Genesis Energy	8.81	2.78	44.62%	-58.87%	2020-06-03
HFC	HollyFrontier	33.74	3.45	11.35%	-20.93%	2020-06-03
MPLX	MPLX	19.70	0.18	0.89%	-36.76%	2020-06-03
PSX	Phillips 66	83.73	2.16	2.65%	-1.30%	2020-06-03
TRGP	Targa Resources	19.35	5.87	43.62%	-52.15%	2020-06-02
XOM	Exxon Mobil	49.24	1.93	4.08%	-32.53%	2020-06-03

	Aktuell	Chg	%Chg
Dow Jones	26,240	30	-0.11%
S&P 500	3,115	8	-0.25%
NASDAQ 100	9,682	23	-0.23%
NIKKEI 225	22,762	148	0.65%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,652	10	0.05%
IBEX 35	7,626	228	3.08%
ASX 200	5,971	30	0.50%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,991	118	-0.35%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12109	0.0024	-0.21%
GBPUSD	1.25367	0.0039	-0.31%
AUDUSD	0.69052	0.0024	-0.34%
NZDUSD	0.64219	0.0007	-0.11%
USDJPY	109.08	0.0690	0.06%
USDCNY	7.13110	0.0140	0.20%
USDCHF	0.96177	0.0003	0.03%
USDCAD	1.35153	0.0023	0.17%
USDMXN	21.8282	0.1106	0.51%
USDINR	75.5400	0.2300	0.31%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6650	0.0350	0.05%
DXY	97.513	0.1904	0.20%
BTCUSD	9,632.70	25	-0.26%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.4700	0.24	-0.65%
Brent	39.1400	0.22	-0.56%
Natural gas	1.8180	0.00	0.11%
Gasoline	1.1089	0.01	-0.74%
Heating oil	1.0590	0.01	-0.76%
Gold	1,700.03	1.88	0.11%
Silver	17.5310	0.13	-0.75%
Copper	2.4795	0.01	-0.40%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.2500	1.50	-0.17%
Wheat	517.5000	5.00	0.98%
Cotton	60.33	0.14	-0.23%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]