Genesis Energy

GEL

21.74

Täglich Wechseln:

-0.41 -1.85%

Jahresveränderung:

-12.27%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
XOM	Exxon Mobil	67.61		-0.53	-0.78%	-17.55%	366B	2019-10-18
HFC	HollyFrontier	54.80		-0.30	-0.54%	-15.47%	12.5B	2019-10-18
PSX	Phillips 66	107.20		-0.01	-0.01%	4.05%	52.6B	2019-10-18
DK	Delek US	37.37		-0.01	-0.03%	-1.02%	3.66B	2019-10-18
DNR	Denbury Resources	1.01		-0.02	-1.94%	-80.80%	2.82B	2019-10-18
EPD	Enterprise Products Partners	27.56		-0.03	-0.09%	-3.70%	62.4B	2019-10-18
TRGP	Targa Resources	39.37		0.39	1.00%	-30.00%	12.4B	2019-10-18
MPLX	MPLX	26.79		-0.09	-0.33%	-24.60%	27.2B	2019-10-18
GEL	Genesis Energy	21.74		-0.41	-1.85%	-12.27%	2.91B	2019-10-11

	Aktuell	Chg	%Chg
EURUSD	1.11562	0.0034	0.31%
GBPUSD	1.28965	0.0009	0.07%
AUDUSD	0.68448	0.0022	0.32%
NZDUSD	0.63833	0.0039	0.62%
USDJPY	108.35	0.2980	-0.27%
USDCNY	7.07312	0.0075	-0.11%
USDCHF	0.98310	0.0048	-0.49%
USDCAD	1.31254	0.0010	-0.07%
USDMXN	19.1001	0.0929	-0.48%
USDINR	71.0300	0.0900	-0.13%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7500	0.3575	-0.56%
DXY	97.319	0.2885	-0.30%
USDKRW	1,177.91	0.6900	-0.06%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,770	256	-0.95%
S&P 500	2,986	12	-0.39%
NASDAQ 100	7,868	74	-0.93%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,151	32	-0.44%
DAX	12,634	21	-0.17%
CAC 40	5,636	37	-0.65%
FTSE MIB	22,322	54	-0.24%
IBEX 35	9,330	10	-0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,298	246	0.63%
MOEX	2,753	4	0.16%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.75	0.002	0.00%
UK	0.71	0.021	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.014	-0.02%
China	3.21	0.036	-0.02%
Belgium	-0.08	0.029	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.08	0.040	-0.01%
Netherlands	-0.25	0.021	-0.01%
Norway	1.28	0.003	0.00%
Indonesia	7.14	0.004	0.02%
Spain	0.26	0.025	0.01%
Switzerland	-0.61	0.002	0.00%
South Korea	1.59	0.010	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.6746	0.22	-0.40%
Brent	59.1951	0.02	-0.04%
Natural gas	2.3067	0.02	-0.65%
Gasoline	1.6188	0.01	-0.43%
Heating oil	1.9445	0.01	-0.30%
Gold	1,492.91	0.59	-0.04%
Silver	17.5542	0.03	0.18%
Copper	2.6250	0.04	1.47%
Soybeans	929.3159	3.50	-0.37%
Live Cattle	110.6000	1.80	-1.60%
Wheat	526.5745	3.00	-0.57%
Cotton	65.16	0.17	0.26%
Rice	11.9450	0.05	-0.38%
Lumber	383.10	2.50	-0.65%
[+]