Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Five Star Quality Care - Aktienkurs
Grafik
Quotes
FVE
8.74
Täglich Wechseln:
0.39
4.67%
Jährlich:
77.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACHC
Acadia Healthcare
54.44
1.94
3.70%
68.28%
2021-02-24
ADUS
Addus HomeCare
121.31
6.22
5.40%
29.58%
2021-02-24
AMED
Amedisys
281.61
1.34
0.48%
52.02%
2021-02-24
BIOS
BioScrip
19.42
0.45
2.37%
36.09%
2021-02-24
BKD
Brookdale Senior Living
4.90
-0.03
-0.61%
-27.51%
2021-02-24
CCRN
Cross Country Healthcare
10.06
0.54
5.67%
6.68%
2021-02-24
CSH-U
Chartwell Retirement Residences
10.96
0.23
2.14%
-19.77%
2021-02-24
CSU
Capital Senior Living
36.44
4.97
15.79%
1,183.10%
2021-02-24
CYH
Community Health Systems
8.99
0.41
4.78%
58.83%
2021-02-24
EHC
Encompass Health Corp
82.66
2.43
3.03%
7.53%
2021-02-24
ENSG
Ensign
85.44
2.97
3.60%
78.63%
2021-02-24
FVE
Five Star Quality Care
8.74
0.39
4.67%
77.64%
2021-02-24
GEN
Genesis Healthcare
0.86
0.02
2.51%
-48.49%
2021-02-24
HCA
HCA
175.43
0.36
0.21%
31.90%
2021-02-24
ORP
Orpea SA
106.90
0.30
0.28%
-13.65%
2021-02-24
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
19.55
1.10
5.96%
-10.57%
2021-02-24
SEM
Select Medical
28.63
1.80
6.71%
10.63%
2021-02-24
SIA
Sienna Senior Living Inc
14.04
0.56
4.15%
-22.04%
2021-02-24
THC
Tenet Healthcare
52.85
1.55
3.02%
80.68%
2021-02-24
UHS
Universal Health Services
137.94
4.15
3.10%
1.82%
2021-02-24
USPH
US Physical Therapy
141.60
6.13
4.53%
12.60%
2021-02-24
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
FVE:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21595
0.0010
-0.08%
GBPUSD
1.41316
0.0013
-0.09%
AUDUSD
0.79558
0.0018
-0.22%
NZDUSD
0.74225
0.0022
-0.29%
USDJPY
106.07
0.1520
0.14%
USDCNY
6.45456
0.0075
0.12%
USDCHF
0.90685
0.0000
0.00%
USDCAD
1.25136
0.0003
0.02%
USDMXN
20.4286
0.0450
0.22%
USDINR
72.3210
0.0590
-0.08%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4863
0.0204
-0.03%
DXY
90.120
0.0563
-0.06%
BTCUSD
50,631.23
877
1.76%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,070
108
0.34%
S&P 500
3,930.73
5
0.14%
NASDAQ 100
13,310
8
0.06%
NIKKEI 225
30,175
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,849
71
1.04%
SHANGHAI
3,593
29
0.81%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3800
0.16
0.25%
Brent
67.2800
0.24
0.36%
Natural gas
2.7950
0.00
0.04%
Gasoline
1.8945
0.00
-0.06%
Heating oil
1.9084
0.00
0.01%
Gold
1,797.11
7.25
-0.40%
Silver
28.001
0.02
0.08%
Copper
4.3285
0.05
1.06%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.0000
5.75
0.40%
Wheat
675.5000
4.50
-0.66%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.021
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]