Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Five Prime Therapeutics - Aktienkurs
Grafik
Quotes
FPRX
14.22
Täglich Wechseln:
-1.74
-10.90%
Jährlich:
176.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
4568
Daiichi Sankyo
3,648.00
1.00
0.03%
-50.70%
2021-01-15
AMGN
Amgen
245.49
3.83
1.58%
2.07%
2021-01-15
AZN
AstraZeneca
7,592.00
33.00
0.44%
-1.49%
2021-01-15
AZN
Astrazeneca
51.14
0.03
0.06%
1.25%
2021-01-15
BMY
Bristol-Myers Squibb
66.54
0.52
0.79%
-0.36%
2021-01-15
CLVS
Clovis Oncology
5.58
-0.38
-6.38%
-41.11%
2021-01-15
CYTK
Cytokinetics
18.96
-0.84
-4.24%
50.36%
2021-01-15
FPRX
Five Prime Therapeutics
14.22
-1.74
-10.90%
176.12%
2021-01-15
GSK
GlaxoSmithKline
1,413.60
20.20
1.45%
-21.81%
2021-01-15
GSK
Glaxosmithkline
38.30
0.22
0.58%
-18.79%
2021-01-15
HALO
Halozyme Therapeutics
47.43
0.38
0.81%
135.62%
2021-01-15
IMGN
Immunogen
7.21
-0.37
-4.88%
49.28%
2021-01-15
IONS
Ionis Pharmaceuticals
60.80
-0.13
-0.21%
-1.03%
2021-01-15
IRWD
Ironwood Pharmaceuticals
11.03
-0.30
-2.65%
-13.22%
2021-01-15
JNJ
Johnson & Johnson
160.30
-0.35
-0.22%
8.16%
2021-01-15
KPTI
Karyopharm Therapeutics
14.94
-0.38
-2.48%
-20.66%
2021-01-15
LLY
Eli Lilly
190.77
4.08
2.19%
34.89%
2021-01-15
MGNX
MacroGenics
20.59
-0.03
-0.15%
77.65%
2021-01-15
MRK
Merck & Co
83.38
1.21
1.47%
-8.55%
2021-01-15
NOVN
Novartis
85.30
1.78
2.13%
-6.91%
2021-01-15
NVS
Novartis
94.61
0.87
0.92%
-0.52%
2021-01-15
PFE
Pfizer
36.70
-0.05
-0.14%
-9.63%
2021-01-15
ROG
Roche Holding
316.65
4.60
1.47%
-1.34%
2021-01-15
SGMO
Sangamo BioSciences
15.75
-0.44
-2.72%
78.07%
2021-01-15
XNCR
Xencor
48.46
-0.99
-2.00%
28.24%
2021-01-15
ZIOP
Ziopharm Oncology
3.51
0
0%
-29.52%
2021-01-15
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FPRX:US
Umlaufvermögen
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Aktuell
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]