Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Federated National - Aktienkurs
Grafik
Quotes
FNHC
7.01
Täglich Wechseln:
0.04
0.56%
Jährlich:
-51.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALL
Allstate
108.65
0.64
0.59%
-7.38%
2021-02-24
AMSF
Amerisafe
60.03
0.85
1.44%
-18.72%
2021-02-24
CB
Chubb
170.52
1.77
1.05%
8.47%
2021-02-24
CIA
Citizens
6.36
0.28
4.59%
2.58%
2021-02-24
DGICA
Donegal
14.14
0.24
1.73%
-3.81%
2021-02-24
EIG
Employers
31.66
0.41
1.23%
-24.92%
2021-02-24
ERIE
Erie Indemnity
247.55
-5.61
-2.21%
57.75%
2021-02-24
FNHC
Federated National
7.01
0.04
0.56%
-51.55%
2021-02-24
GBLI
Global Indemnity
28.41
0.25
0.89%
-13.38%
2021-02-24
HALL
Hallmark Financial Services
3.93
0.07
1.81%
-75.70%
2021-02-24
HCI
HCI
57.95
-0.82
-1.39%
28.44%
2021-02-24
HRTG
Heritage
10.27
0.11
1.03%
-12.64%
2021-02-24
KFS
Kingsway Financial Services USA
4.63
0.09
1.94%
191.20%
2021-02-24
KMPR
Kemper
77.73
-0.48
-0.61%
1.48%
2021-02-24
MBI
MBIA
6.90
0.08
1.15%
-20.87%
2021-02-24
ORI
Old Republic International
20.39
0.31
1.53%
-6.30%
2021-02-24
PGR
Progressive
87.71
-1.87
-2.08%
9.64%
2021-02-24
PRA
ProAssurance
24.61
0.71
2.97%
-22.51%
2021-02-23
SAFT
Safety
78.33
-0.55
-0.68%
-13.57%
2021-02-24
SIGI
Selective
68.95
1.31
1.92%
8.72%
2021-02-24
TRV
Travelers Companies
150.99
1.66
1.11%
15.44%
2021-02-24
UIHC
United Insurance Holdings
5.90
0.35
6.23%
-42.21%
2021-02-24
UVE
Universal
13.39
0.11
0.79%
-41.22%
2021-02-24
WTM
White Mountains
1,195.60
-9.67
-0.80%
7.82%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13577
112.10
0.83%
51.44%
2021-02-24
RTY
Russell 2000
2283
51.85
2.32%
45.25%
2021-02-24
FNHC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21658
0.0012
0.10%
GBPUSD
1.41360
0.0017
0.12%
AUDUSD
0.79635
0.0052
0.66%
NZDUSD
0.74423
0.0101
1.37%
USDJPY
105.87
0.6030
0.57%
USDCNY
6.44890
0.0098
-0.15%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25113
0.0076
-0.60%
USDMXN
20.3856
0.1214
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.058
0.1108
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,002
465
1.47%
S&P 500
3,925.23
44
1.13%
NASDAQ 100
13,309
114
0.86%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,504
174
0.95%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.74
1.70
3.09%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3700
1.72
2.79%
Brent
67.1900
1.82
2.78%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8936
0.04
1.88%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.07
1.99
-0.11%
Silver
27.905
0.29
1.03%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.010
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]