Aktienkurs
16.57
Täglich Wechseln
2.82%
Jährlich
-9.87%

Preis Tag Jahr
Apple 144.03 3.51 2.49% 14.96%
Applied Materials 115.01 6.48 5.97% -16.55%
Advanced Micro Devices 98.69 6.04 6.52% 25.85%
Arista Networks 103.70 2.75 2.72% -69.24%
Amphenol 69.90 1.15 1.67% 4.03%
Aptiv PLC 96.91 3.41 3.65% -32.41%
Arrow Electronics 118.04 1.69 1.45% -3.21%
Belden 55.10 0.49 0.90% 7.14%
Benchmark Electronics 24.33 0.17 0.70% -20.46%
CDW 166.44 5.18 3.21% -0.44%
Ciena 49.97 0.39 0.79% -5.61%
Celestica 13.48 0.24 1.81% 28.50%
CommScope 6.98 -0.03 -0.42% -64.07%
Cisco Systems 45.00 1.00 2.27% -14.97%
Flextronics International 16.57 0.46 2.82% -9.87%
Corning 35.20 1.50 4.46% -18.74%
Hewlett Packard 15.09 0.18 1.17% -7.68%
HP 36.77 1.20 3.37% 14.55%
IBM 136.91 2.52 1.88% -4.80%
Infinera 5.62 0.25 4.56% -40.89%
IPG Photonics 99.96 2.74 2.82% -51.56%
Jabil Circuit 59.29 1.50 2.60% 5.35%
Juniper Networks 30.63 0.56 1.86% 15.24%
Keysight Technologies 141.25 3.80 2.76% 0.51%
Methode Electronics 43.60 0.76 1.77% -10.58%
Marvell Technology 56.95 2.99 5.53% 17.75%
Motorola Solutions Msi 217.76 4.48 2.10% 6.96%
Micron Technology 70.59 2.72 4.00% -15.90%
National Instruments 35.25 0.90 2.61% -12.93%
Insights 97.63 2.87 3.03% -6.43%
NetApp 70.49 1.05 1.51% -10.75%
Plexus 82.63 1.22 1.49% -15.79%
Sanmina 43.00 0.88 2.09% 2.38%
SYNNEX 98.79 1.78 1.83% -21.96%
Stratasys 19.00 0.69 3.77% -18.21%
Sensata Technologies 46.17 1.29 2.87% -20.13%
Seagate Technology 85.70 3.04 3.68% -11.13%
TE Connectivity 124.84 2.46 2.01% -7.74%
TTM Technologies 14.03 0.20 1.45% -7.45%
Visteon 105.69 5.51 5.50% -9.67%
Vishay Intertechnology 20.08 0.41 2.08% -15.98%
Western Digital 60.68 1.58 2.67% -20.01%
Xerox 18.11 0.55 3.10% -24.51%

Preis Tag Jahr
USND 11741 305.91 2.68% -14.53%