FBC

42.82

Täglich Wechseln:

-2.08%

Jährlich:

45.15%

Preis Tag Jahr
Federal Agricultural Mortgage 101.25 0.27 0.27% 55.36%
American Capital Agency 17.00 -0.07 -0.41% 30.37%
Arlington Asset Investment 3.95 0 0% 38.60%
Banc Of California 17.39 0.11 0.64% 62.37%
Brookline Bancorp 15.50 -0.08 -0.51% 61.29%
Meta Financial 50.41 -0.17 -0.34% 181.94%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 70.76 0.07 0.10% 77.66%
ConnectOne Bancorp 26.68 -0.18 -0.67% 79.54%
EQUITABLE GROUP, 136.20 3.72 2.81% 71.49%
Essent 46.35 0.40 0.87% 22.30%
East West Bancorp 70.23 0.74 1.06% 89.50%
Flagstar Bancorp 42.82 -0.91 -2.08% 45.15%
First Bancorp 43.02 -0.29 -0.66% 80.36%
First Commonwealth Financial 14.29 -0.07 -0.49% 79.75%
First Financial Bancorp 24.39 -0.15 -0.61% 81.68%
Fifth Third Bancorp 37.92 0.13 0.34% 79.89%
FIRST NATIONAL FIN 49.84 0.83 1.69% 43.76%
First Republic Bank 184.35 0.75 0.41% 69.83%
First Merchants 42.83 -0.19 -0.44% 61.32%
German American Bancorp 38.56 -0.13 -0.34% 30.01%
HomeStreet 40.69 -0.36 -0.88% 72.56%
JPMorgan Chase 150.07 -0.36 -0.24% 53.24%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
MGIC Investment 13.87 -0.03 -0.22% 62.79%
NMI 23.00 0.03 0.13% 32.37%
New Residential Investment 10.66 -0.04 -0.33% 32.69%
Northwest Bancshares 13.80 0 0% 36.90%
New York Community Bancorp 11.11 -0.22 -1.90% 5.56%
Ocwen Financial 30.68 0.03 0.10% 62.24%
Old National Bancorp 18.03 -0.27 -1.45% 32.10%
Peoples Bancorp 30.04 -0.36 -1.18% 44.84%
Pennymac Financial Services 63.07 -0.12 -0.19% 51.17%
Pennymac Mortgage Investment 20.91 -0.13 -0.61% 19.42%
Radian 22.78 -0.07 -0.31% 42.64%
Realogy 17.64 0.11 0.60% 133.42%
RE/MAX 32.98 -0.01 -0.03% 4.57%
Bancorp 23.57 -0.11 -0.44% 153.39%
TriState Capital 21.00 -0.37 -1.73% 39.81%
US Bancorp 55.93 -0.05 -0.09% 44.90%
Washington Federal 32.11 0.19 0.60% 22.79%
Walker & Dunlop 106.54 0.75 0.71% 104.53%
WesBanco 36.48 -0.02 -0.05% 80.33%
Waterstone Financial 19.64 0.04 0.20% 33.33%
Wsfs Financial 48.67 -0.45 -0.92% 79.53%

Preis Tag Jahr
US2000 2295 9.85 0.43% 59.51%