FBC

36.15

Täglich Wechseln:

3.17%

Jährlich:

-0.50%

Preis Tag Jahr
Federal Agricultural Mortgage 69.04 -1.18 -1.68% -14.86%
American Capital Agency 15.41 0.08 0.52% -10.92%
Arlington Asset Investment 2.62 -0.11 -4.03% -55.14%
Banc Of California 13.78 0.48 3.61% -10.23%
Brookline Bancorp 11.57 0.05 0.43% -26.54%
Meta Financial 34.47 1.46 4.41% -1.09%
CoreLogic 77.78 0.37 0.48% 89.02%
Comerica 51.21 0.05 0.10% -25.73%
ConnectOne Bancorp 18.01 -0.04 -0.22% -27.17%
EQUITABLE GROUP, 96.51 0.01 0.01% -13.76%
Essent 44.81 -0.27 -0.60% -16.35%
East West Bancorp 44.75 2.07 4.85% -1.82%
Flagstar Bancorp 36.15 1.11 3.17% -0.50%
First Bancorp 31.92 0.28 0.88% -17.42%
First Commonwealth Financial 9.85 0.06 0.61% -29.69%
First Financial Bancorp 16.42 -0.01 -0.06% -30.92%
Fifth Third Bancorp 26.27 0.08 0.31% -10.92%
FIRST NATIONAL FIN 38.87 0.06 0.15% -6.59%
First Republic Bank 130.37 -1.04 -0.79% 19.53%
First Merchants 33.55 0.36 1.08% -16.91%
German American Bancorp 32.77 1.21 3.79% -2.03%
HomeStreet 32.76 -0.10 -0.30% 2.18%
JPMorgan Chase 120.68 0.96 0.80% -7.01%
Genworth MI Canada 43.71 -0.06 -0.14% -21.54%
MGIC Investment 12.08 0.02 0.17% -13.71%
NMI 22.63 0.18 0.80% -29.87%
New Residential Investment 9.38 0.03 0.27% -40.48%
Northwest Bancshares 12.04 0.10 0.84% -26.99%
New York Community Bancorp 9.93 -0.03 -0.30% -16.48%
Ocwen Financial 23.05 -0.24 -1.02% 1,416.45%
Old National Bancorp 15.92 -0.01 -0.06% -10.16%
Peoples Bancorp 25.64 0.19 0.74% -20.30%
Pennymac Financial Services 58.75 -0.25 -0.42% 74.23%
Pennymac Mortgage Investment 17.33 0.08 0.46% -23.72%
Radian 19.18 0.02 0.10% -23.86%
Realogy 12.45 -0.34 -2.65% 18.74%
RE/MAX 31.28 -0.19 -0.60% -18.92%
Bancorp 12.33 0.11 0.90% 9.21%
TriState Capital 14.98 0.17 1.14% -37.79%
US Bancorp 44.25 1.04 2.41% -24.91%
Washington Federal 24.25 0.23 0.96% -33.40%
Walker & Dunlop 81.08 0.96 1.19% 26.35%
WesBanco 29.09 0.10 0.34% -19.51%
Waterstone Financial 17.89 -0.05 -0.28% -3.30%
Wsfs Financial 39.35 0.68 1.74% -9.06%

Preis Tag Jahr
Russell 2000 1826 -9.30 -0.51% 13.98%