Aktienkurs
62.90
Täglich Wechseln
1.39%
Jährlich
25.12%

Preis Tag Jahr
Aimco 8.65 0.19 2.25% 30.86%
Alexandria Real Estate Equities 162.05 -0.47 -0.29% -20.76%
AvalonBay Communities 210.42 3.98 1.93% -5.55%
Brixmor Property 22.84 0.17 0.75% -1.72%
Boston Properties 86.14 -0.54 -0.62% -25.91%
Camden Property 140.91 2.92 2.12% -1.56%
CubeSmart 48.69 0.59 1.23% -2.58%
Cousins Properties 29.36 0.10 0.34% -24.64%
Douglas Emmett 21.52 -0.39 -1.78% -32.43%
Physicians Realty 17.81 0.21 1.19% -2.30%
Duke Realty 62.90 0.86 1.39% 25.12%
EastGroup Properties 172.87 1.16 0.68% 0.96%
EPR Properties 53.35 0.44 0.83% 5.31%
Equity Residential 77.46 1.71 2.26% -5.65%
Empire State Realty 7.75 -0.20 -2.52% -27.50%
Essex Property 286.14 5.31 1.89% -9.98%
Extra Space Storage 203.41 3.05 1.52% 17.14%
First Industrial Realty 53.72 0.46 0.86% -1.40%
Federal Realty Investment 107.41 0.29 0.27% -10.26%
Healthpeak Properties, Inc. 27.58 0.36 1.32% -22.02%
Highwoods Properties 33.55 -0.08 -0.24% -26.94%
Hudson Pacific Properties 14.18 -0.06 -0.42% -46.41%
Healthcare Realty Trust Inc 25.86 0.51 2.01% 7.85%
Investors Real Estate 85.00 0.87 1.03% -9.53%
Kimco Realty 22.04 0.17 0.78% 1.43%
Kilroy Realty 51.70 -0.15 -0.29% -21.88%
Mid-America Apartment Communities 181.30 1.76 0.98% -2.07%
Macerich 10.58 -0.22 -2.04% -37.76%
Realty Income 73.55 0.29 0.40% 4.94%
Orate Office Properties 27.20 0.27 1.00% -3.24%
Piedmont Office Realty 12.96 -0.10 -0.77% -29.53%
Pennsylvania REIT 7.15 0.96 15.51% 255.72%
Paramount Group 7.45 -0.09 -1.19% -16.85%
ProLogis 132.90 1.68 1.28% 3.10%
Public Storage 342.93 7.22 2.15% 10.27%
Rexford Industrial Realty 66.00 0.96 1.48% 8.71%
Rayonier 35.93 -0.34 -0.94% -3.02%
SL Green Realty 47.33 -0.51 -1.07% -34.50%
Simon Property Group 108.01 -0.83 -0.76% -18.24%
Spirit Realty Capital Inc 43.18 0.46 1.08% -13.57%
STAG Industrial 33.01 0.02 0.06% -19.17%
Terreno Realty 63.50 0.17 0.27% -5.21%
UDR 47.99 0.88 1.87% -10.72%
Vornado Realty 28.14 -0.35 -1.23% -32.95%
Ventas 50.56 0.89 1.79% -11.03%
Welltower Inc 82.66 1.06 1.30% -2.80%

Preis Tag Jahr
US400 2498 -21.99 -0.87% -8.13%
US500 4119 -17.59 -0.42% -7.40%