Preis Tag Jahr
Biglari 174.22 -2.88 -1.63% 116.72%
BJ's Restaurants 48.57 -1.43 -2.86% 114.72%
Bloomin' Brands 26.14 -1.03 -3.79% 123.04%
Cheesecake Factory 54.05 -2.00 -3.57% 120.34%
Cracker Barrel Old Country Store 146.36 -5.27 -3.48% 28.84%
Carnival 28.42 -0.86 -2.94% 51.01%
The Chefs' Warehouse 31.85 -0.06 -0.19% 100.06%
Chuy's 36.25 -1.36 -3.62% 126.70%
Chipotle Mexican Grill 1,394.23 10.85 0.78% 35.36%
Denny's 16.78 -0.35 -2.04% 49.16%
Dean Foods 0.04 -0.0003 -0.77% -56.02%
DineEquity 88.64 -2.93 -3.20% 98.26%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 457.20 9.61 2.15% 21.89%
Darden Restaurants 131.91 -4.55 -3.33% 77.94%
Brinker International 57.46 -1.36 -2.31% 120.15%
Fiesta Restaurant 13.12 -0.26 -1.94% 94.08%
GrubHub 17.80 -0.34 -1.85% -72.09%
Hasbro 91.84 -2.16 -2.30% 22.19%
Hilton Worldwide 122.00 -0.90 -0.71% 56.17%
Harley Davidson 44.64 -1.78 -3.83% 79.49%
Jack In The Box 119.16 1.06 0.90% 64.84%
El Pollo Loco 16.70 -0.18 -1.07% 10.01%
Lululemon Athletica 350.01 12.75 3.78% 15.48%
Marriott International 141.79 -1.42 -0.99% 52.87%
McDonalds 233.88 -1.70 -0.72% 23.43%
Noodles & Co 12.01 -0.44 -3.53% 105.65%
Potbelly 8.25 0.13 1.60% 243.75%
Papa John's International 103.53 2.01 1.98% 25.49%
Restaurant Brands International 83.94 0.18 0.21% 10.17%
Royal Caribbean Cruises 86.41 -2.11 -2.38% 45.59%
Red Robin Gourmet Burgers 30.23 -1.50 -4.73% 152.97%
Ruths Hospitality 22.73 -0.95 -4.01% 145.20%
Starbucks 111.39 0.03 0.03% 45.97%
J.M. Smucker 133.61 -0.17 -0.13% 23.04%
SpartanNash 19.98 0.03 0.15% 8.00%
Sysco 76.04 -1.40 -1.81% 35.96%
Carrols Restaurant 6.19 -0.13 -2.06% 26.84%
Texas Roadhouse 91.57 -3.02 -3.19% 72.06%
Wendy's 23.50 -0.39 -1.63% 6.58%
Yum Brands 116.84 -1.30 -1.10% 29.64%

Preis Tag Jahr
NASDAQ 14161 121.67 0.87% 42.42%
US400 2663 -43.18 -1.60% 48.54%