Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Concho Resources - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
APA
Apache
16.20
-0.29
-1.71%
-46.48%
2021-01-22
AR
Antero Resources
6.64
0.11
1.69%
237.06%
2021-01-22
BCEI
Bonanza Creek Energy
22.07
-0.29
-1.30%
24.27%
2021-01-22
BRY
Berry Petroleum Corp
4.20
-0.32
-7.08%
-45.31%
2021-01-21
CLR
Continental Resources
19.01
0.12
0.63%
-37.75%
2021-01-22
CNX
Consol Energy
12.69
0.34
2.75%
82.59%
2021-01-22
COG
Cabot Oil Gas
18.54
0.18
0.98%
21.73%
2021-01-22
COP
ConocoPhillips
42.69
-0.50
-1.16%
-32.39%
2021-01-22
CPE
Callon Petroleum
13.35
-0.22
-1.62%
299.70%
2021-01-22
CRK
Comstock Resources
4.74
0.01
0.21%
-30.19%
2021-01-22
CVX
Chevron
91.73
-0.28
-0.30%
-18.89%
2021-01-22
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DVN
Devon Energy
17.80
-0.59
-3.21%
-27.05%
2021-01-22
ECA
Ovintiv Inc.
17.05
-0.50
-2.85%
-13.45%
2021-01-21
EOG
EOG Resources
54.86
-0.17
-0.31%
-32.96%
2021-01-22
EQT
EQT
16.39
0.40
2.50%
130.20%
2021-01-22
FANG
Diamondback Energy
63.74
2.96
4.87%
-24.75%
2021-01-22
HES
Hess
59.93
-0.78
-1.28%
-9.92%
2021-01-22
KOS
Kosmos Energy
2.67
0.13
5.10%
-56.73%
2021-01-22
LPI
Laredo Petroleum
23.55
0.76
3.12%
1,037.68%
2021-01-22
MRO
Marathon Oil
8.15
-0.10
-1.21%
-33.31%
2021-01-22
MTDR
Matador Resources
15.01
0.16
1.08%
-6.89%
2021-01-22
MUR
Murphy Oil
12.52
-0.49
-3.77%
-48.29%
2021-01-22
NFG
National Fuel Gas
41.70
0.19
0.46%
-5.91%
2021-01-22
OXY
Occidental Petroleum
21.49
-0.05
-0.23%
-49.46%
2021-01-22
PDCE
PDC Energy
25.12
0.78
3.20%
16.43%
2021-01-22
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
131.16
1.16
0.89%
-6.60%
2021-01-22
QEP
QEP Resources
3.13
0.12
3.99%
-2.19%
2021-01-22
RRC
Range Resources
8.70
0.08
0.93%
154.39%
2021-01-22
SM
SM Energy
8.81
0.68
8.23%
-9.73%
2021-01-22
SWN
Southwestern Energy
3.41
0.02
0.59%
97.11%
2021-01-22
WLL
Whiting Petroleum
24.72
0.20
0.81%
-89.96%
2021-01-22
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
44.33
-0.17
-0.38%
-7.90%
2021-01-22
XOM
Exxon Mobil
47.43
-0.68
-1.41%
-28.97%
2021-01-22
Preis
Tag
Jahr
Datum
SPX
S&P 500
3837
-11.60
-0.30%
15.42%
2021-01-22
CXO:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,735.53
316
-0.99%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Aktuell
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Aktuell
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Aktuell
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]