CXO Concho Resources | Aktienkurs

Name: CXO Concho Resources | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CXO,Concho,Resources,Aktienkurs,8/11/2020.

Grafik
Quotes

CXO

55.08

Täglich Wechseln:

4.64 9.19%

Jährlich:

-45.30%

width

height

Preview

		Preis		Tag	Jahr	Datum
APA	Apache	16.27	2.96	22.24%	-31.81%	2020-08-11
CXO	Concho Resources	55.08	4.64	9.19%	-45.30%	2020-08-11
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
FANG	Diamondback Energy	44.67	2.66	6.33%	-53.89%	2020-08-10
LPI	Laredo Petroleum	0.88	0	0%	-68.95%	2020-06-01
PXD	Pioneer Natural Resources	110.13	1.34	1.23%	-13.11%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17682	0.0026	0.22%
GBPUSD	1.30859	0.0012	0.09%
AUDUSD	0.71598	0.0007	0.09%
NZDUSD	0.65918	0.0000	0.00%
USDJPY	106.42	0.4190	0.40%
USDCNY	6.94369	0.0177	-0.25%
USDCHF	0.91517	0.0002	-0.02%
USDCAD	1.33125	0.0040	-0.30%
USDMXN	22.4058	0.0727	-0.32%
USDINR	74.6340	0.2360	-0.32%
USDBRL	5.4286	0.0526	-0.96%
USDRUB	73.1064	0.3265	-0.44%
DXY	93.478	0.1039	-0.11%
BTCUSD	11,595.27	300	-2.52%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,113	322	1.16%
S&P 500	3,374	14	0.40%
NASDAQ 100	10,999	86	-0.78%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,129	78	1.29%
DAX	12,911	223	1.76%
CAC 40	5,016	107	2.17%
FTSE MIB	20,171	519	2.64%
IBEX 35	7,238	188	2.67%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	445.64	5.21	-1.16%
Tesla	1,397.64	20.19	-1.42%
Microsoft	205.03	3.22	-1.55%
Amazon	3,117.00	29.43	-0.93%
Alphabet	1,488.50	26.17	-1.73%
Facebook	261.86	1.14	-0.43%
Alibaba	250.85	3.89	1.57%
Visa	200.46	3.67	1.86%
JPMorgan Chase	105.71	5.09	5.06%
Intel	49.19	0.02	-0.04%
Johnson & Johnson	147.76	0.27	-0.18%
Procter & Gamble	133.73	0.35	-0.26%
Exxon Mobil	45.83	1.32	2.97%
3M	165.83	4.39	2.72%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4400	0.51	1.22%
Brent	45.2900	0.30	0.67%
Natural gas	2.1760	0.02	0.93%
Gasoline	1.2304	0.00	-0.32%
Heating oil	1.2575	0.02	1.46%
Gold	1,948.90	80.40	-3.96%
Silver	27.137	2.00	-6.85%
Copper	2.8480	0.01	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	3.25	0.37%
Wheat	495.7500	4.50	0.92%
Lean Hogs	52.9500	0.05	0.09%
Cotton	62.46	0.12	0.19%
Orange Juice	112.70	0.20	0.18%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]