Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDZMW 26.4856 0.1556 0.59% 3.15% 5.94% 49.21% 2024-04-26
USTZMW 26.3189 0.0064 -0.02% 2.86% 4.13% 49.91% 2024-04-26
UZSZMW 0.0021 0.0000 1.27% 4.65% -1.81% 34.66% 2024-04-25
VESZMW 0.7237 0.0047 0.66% 4.06% -1.78% 1.08% 2024-04-25
VNDZMW 0.0010 0.0000 1.00% 4.64% -3.73% 38.42% 2024-04-25
XAFZMW 0.0430 0.0005 1.11% 4.99% -2.37% 46.13% 2024-04-25
XLMZMW 2.9787 0.0176 -0.59% 5.40% -14.70% 81.92% 2024-04-26
XMRZMW 3153.2303 5.0532 -0.16% 5.87% -7.58% 14.29% 2024-04-26
XOFZMW 0.0431 0.0005 1.09% 5.02% -2.78% 44.64% 2024-04-25
XPFZMW 0.2360 0.0028 1.21% 4.47% -2.89% 45.32% 2024-04-25
YERZMW 0.1051 0.0008 0.78% 4.43% -1.48% 49.29% 2024-04-25
ZARZMW 1.3844 0.0259 1.91% 4.39% -2.02% 44.12% 2024-04-25
ADAZMW 12.3158 0.0785 -0.63% 5.25% -26.71% 75.31% 2024-04-26
AEDZMW 7.1654 0.0035 -0.05% 2.91% 4.10% 49.91% 2024-04-26
AFNZMW 0.3650 0.0072 2.01% 5.20% -2.60% 78.85% 2024-04-25
ALGZMW 5.3743 0.0556 1.05% 20.01% -24.33% 70.54% 2024-04-26
ALLZMW 0.2801 0.0003 0.10% 4.07% 5.13% 59.60% 2024-04-26
AMDZMW 0.0675 0.0005 0.77% 5.84% 0.39% 47.71% 2024-04-25
AOAZMW 0.0311 0.0001 -0.18% 2.47% 2.65% -10.52% 2024-04-26
ARSZMW 0.0301 0.0000 -0.04% 2.45% 2.08% -61.98% 2024-04-26
ATMZMW 217.3521 1.9479 -0.89% 3.62% -29.60% 13.98% 2024-04-26
AUDZMW 17.2260 0.0541 0.32% 4.90% 4.34% 48.76% 2024-04-26
AVXZMW 933.5204 4.3542 -0.46% 4.87% -33.87% 209.59% 2024-04-26
AZNZMW 15.4815 0.0067 -0.04% 2.91% 3.83% 49.52% 2024-04-26
BCHZMW 12647.6616 29.0091 0.23% 2.35% 4.20% 513.17% 2024-04-26
BDTZMW 0.2399 0.0000 -0.01% 2.94% 3.93% 45.05% 2024-04-26
BGNZMW 14.4406 0.0027 -0.02% 3.65% 3.15% 45.74% 2024-04-26
BHDZMW 69.8273 0.0154 -0.02% 2.92% 4.16% 50.00% 2024-04-26
BIFZMW 0.0092 0.0000 0.24% 3.10% 3.38% 8.05% 2024-04-26
BIHZMW 14.4608 0.0175 0.12% 3.93% 3.29% 45.94% 2024-04-26
BNBZMW 15933.2744 170.1536 -1.06% 12.93% 8.62% 175.11% 2024-04-26
BNDZMW 19.3649 0.0084 -0.04% 2.98% 3.10% 47.35% 2024-04-26
BOBZMW 3.8014 0.0004 -0.01% 3.08% 3.03% 48.37% 2024-04-26
BRLZMW 5.1025 0.0261 0.51% 4.58% 0.56% 46.64% 2024-04-25
BSDZMW 26.3246 0.0027 -0.01% 2.91% 4.16% 50.00% 2024-04-26
BTNZMW 0.3161 0.0024 0.77% 4.89% -1.15% 47.07% 2024-04-25
BWPZMW 1.9058 0.0005 -0.03% 2.79% 2.45% 43.26% 2024-04-26
BYRZMW 8.0440 0.0009 -0.01% 2.91% 3.95% 15.42% 2024-04-26
CADZMW 19.2793 0.0031 0.02% 3.22% 4.63% 47.62% 2024-04-26
CDFZMW 0.0095 0.0001 0.77% 4.36% -1.31% 15.98% 2024-04-25
CHFZMW 28.8613 0.0131 0.05% 2.33% 4.33% 45.38% 2024-04-26
CLPZMW 0.0277 0.0000 -0.12% 7.53% 1.56% 27.80% 2024-04-26
CNYZMW 3.6251 0.0036 -0.10% 2.35% 5.18% 41.54% 2024-04-26
COPZMW 0.0066 0.0000 0.09% 2.09% 1.18% 76.48% 2024-04-26
CRCZMW 0.0524 0.0000 -0.01% 2.60% 3.93% 58.80% 2024-04-26
CUCZMW 1.0971 0.0084 0.77% 4.46% -1.31% 49.55% 2024-04-25
CVEZMW 0.2553 0.0002 0.09% 3.84% 2.83% 45.29% 2024-04-26
CZKZMW 1.1229 0.0010 -0.09% 4.25% 3.74% 36.07% 2024-04-26
DAIZMW 26.2965 0.0296 -0.11% 2.51% 5.19% 48.19% 2024-04-26
DJFZMW 0.1478 0.0000 -0.01% 2.74% 3.88% 49.56% 2024-04-26
DKKZMW 3.7869 0.0005 -0.01% 3.81% 3.18% 45.64% 2024-04-26
DOPZMW 0.4481 0.0009 0.19% 4.12% 4.37% 38.94% 2024-04-26
DOTZMW 181.0824 0.3480 0.19% 5.33% -22.96% 71.21% 2024-04-26
DZDZMW 0.1970 0.0015 0.79% 3.72% 4.65% 51.46% 2024-04-26
EGPZMW 0.5530 0.0034 0.61% 4.53% 4.53% -2.47% 2024-04-26
ERNZMW 1.7657 0.0104 0.59% 3.57% 4.79% 50.92% 2024-04-26
ETBZMW 0.4618 0.0014 0.31% 3.02% 3.41% 42.45% 2024-04-26
EURZMW 28.3913 0.1481 0.52% 3.76% 4.90% 45.05% 2024-04-26
FJDZMW 11.7170 0.2554 2.23% 4.25% 5.63% 50.05% 2024-04-26
GBPZMW 33.1356 0.2042 0.62% 4.34% 4.88% 49.50% 2024-04-26
GELZMW 9.9012 0.0765 0.78% 3.08% 5.07% 39.63% 2024-04-26
GHSZMW 1.9503 0.0057 0.29% 2.65% 1.09% 28.91% 2024-04-26
GMDZMW 0.3899 0.0023 0.59% 3.57% 4.68% 33.31% 2024-04-26
GNFZMW 0.0031 0.0000 0.68% 5.37% 3.69% 49.42% 2024-04-26
GTQZMW 3.4072 0.0232 0.69% 3.60% 4.95% 51.33% 2024-04-26
GYDZMW 0.1265 0.0007 0.59% 3.37% 4.34% 52.14% 2024-04-26
HKDZMW 3.3832 0.0194 0.58% 3.20% 5.88% 49.61% 2024-04-26
HNLZMW 1.0732 0.0076 0.72% 3.60% 4.24% 49.98% 2024-04-26
HTGZMW 0.2000 0.0014 0.70% 3.61% 4.97% 73.23% 2024-04-26
HUFZMW 0.0724 0.0004 0.60% 4.80% 4.51% 39.58% 2024-04-26
IDRZMW 0.0016 0.0000 0.40% 3.48% 1.93% 37.91% 2024-04-26
ILSZMW 6.9669 0.0131 0.19% 3.27% 0.75% 44.16% 2024-04-26
INRZMW 0.3177 0.0016 0.52% 3.85% 4.73% 47.99% 2024-04-26
IQDZMW 0.0202 0.0001 0.65% 3.62% 4.69% 50.88% 2024-04-26
IRRZMW 0.0006 0.0000 0.59% 3.55% 4.67% 50.65% 2024-04-26
ISKZMW 0.1888 0.0006 0.31% 4.25% 2.98% 45.90% 2024-04-26
JMDZMW 0.1698 0.0009 0.52% 3.10% 2.33% 46.06% 2024-04-26
JODZMW 37.3774 0.2249 0.61% 3.60% 4.71% 50.96% 2024-04-26
JPYZMW 0.1688 0.0004 -0.23% 1.66% 2.18% 27.38% 2024-04-26
KESZMW 0.1965 0.0014 0.74% 2.18% 1.84% 51.98% 2024-04-26
KGSZMW 0.2982 0.0019 0.63% 3.80% 5.62% 48.73% 2024-04-26
KHRZMW 0.0065 0.0000 0.62% 3.18% 4.07% 52.25% 2024-04-26
KMFZMW 0.0577 0.0003 0.59% 4.41% 3.70% 46.37% 2024-04-26
KPWZMW 0.2025 0.0015 0.77% 4.46% -1.31% 49.55% 2024-04-25
KRWZMW 0.0192 0.0001 0.28% 3.76% 2.26% 46.74% 2024-04-26
KWDZMW 85.9923 0.4330 0.51% 3.69% 4.66% 50.03% 2024-04-26
KYDZMW 31.7229 0.2416 0.77% 4.46% -1.31% 48.64% 2024-04-25
KZTZMW 0.0598 0.0006 0.93% 4.31% 6.32% 54.73% 2024-04-26
LAKZMW 0.0012 0.0000 0.65% 3.22% 2.32% 21.65% 2024-04-26
LBPZMW 0.0003 0.0000 0.70% 3.68% 4.79% -74.71% 2024-04-26
LKRZMW 0.0895 0.0009 1.00% 5.46% 6.91% 63.24% 2024-04-26
LNKZMW 387.6337 3.2155 0.84% 8.09% -19.54% 204.58% 2024-04-26
LRDZMW 0.1360 0.0010 0.77% 4.94% -1.11% 26.10% 2024-04-25
LSLZMW 1.3932 0.0082 0.59% 4.30% 4.52% 46.10% 2024-04-26
LTCZMW 2300.2290 92.4585 4.19% 10.54% -2.09% 44.26% 2024-04-26
LUNZMW 0.0029 0.0000 0.59% 26.07% -32.19% 66.01% 2024-04-26
LYDZMW 5.4463 0.0453 0.84% 3.50% 3.91% 47.47% 2024-04-26
MADZMW 2.6235 0.0245 0.94% 3.93% 5.01% 50.35% 2024-04-26
MDLZMW 1.4913 0.0131 0.88% 4.38% 3.51% 52.15% 2024-04-26
MGAZMW 0.0060 0.0000 0.53% 1.84% 2.67% 49.63% 2024-04-26
MKDZMW 0.4606 0.0017 0.38% 4.26% 2.98% 45.60% 2024-04-26
MMKZMW 0.0126 0.0001 0.65% 3.60% 4.54% 50.54% 2024-04-26
MNTZMW 0.0078 0.0001 0.75% 1.85% 3.06% 53.28% 2024-04-25
MOPZMW 3.2864 0.0186 0.57% 3.65% 4.78% 51.40% 2024-04-26
MROZMW 0.6685 0.0003 0.05% 3.19% 5.08% 30.00% 2024-04-26
MTCZMW 18.7431 0.2385 -1.26% 8.51% -25.42% 4.49% 2024-04-26
MURZMW 0.5714 0.0043 0.75% 3.93% 4.39% 46.52% 2024-04-26
MVRZMW 1.7132 0.0101 0.59% 3.57% 4.52% 50.52% 2024-04-26
MWKZMW 0.0153 0.0002 1.09% 4.08% 3.85% -11.44% 2024-04-26
MXNZMW 1.5448 0.0142 0.93% 2.77% 2.10% 56.88% 2024-04-26
MYRZMW 5.5555 0.0442 0.80% 3.95% 3.68% 41.02% 2024-04-26
MZNZMW 0.4171 0.0036 0.88% 4.34% 4.30% 50.30% 2024-04-26
NADZMW 1.3932 0.0082 0.59% 4.33% 4.60% 46.02% 2024-04-26
NGNZMW 0.0203 0.0003 -1.27% -8.80% 12.64% -46.86% 2024-04-26
NIOZMW 0.7201 0.0036 0.51% 4.05% 4.31% 48.33% 2024-04-26
NOKZMW 2.4013 0.0003 -0.01% 2.98% 3.45% 43.60% 2024-04-26
NPRZMW 0.1978 0.0018 0.92% 4.74% -1.05% 47.22% 2024-04-25
NZDZMW 15.6851 0.0008 0.01% 3.91% 3.38% 46.13% 2024-04-26
OMRZMW 68.3870 0.5076 0.75% 4.44% -1.34% 49.54% 2024-04-25
PABZMW 26.3243 0.1987 0.76% 4.35% -1.33% 49.51% 2024-04-25
PENZMW 7.0610 0.0041 0.06% 5.32% -2.29% 50.01% 2024-04-25
PGKZMW 6.8344 0.0409 -0.60% 2.66% -3.58% 36.33% 2024-04-25
PHPZMW 0.4563 0.0049 1.09% 3.75% -3.78% 43.90% 2024-04-25
PKRZMW 0.0945 0.0006 0.67% 4.03% -1.63% 51.84% 2024-04-25
PLNZMW 6.5390 0.0886 1.37% 5.46% -2.62% 55.46% 2024-04-25
PYGZMW 0.0035 0.0000 0.77% 3.76% -2.47% 45.25% 2024-04-25
QARZMW 7.2315 0.0649 0.91% 4.58% -1.20% 49.50% 2024-04-25
RONZMW 5.6771 0.0592 1.05% 5.03% -2.44% 44.93% 2024-04-25
RSDZMW 0.2411 0.0026 1.07% 5.02% -2.35% 46.26% 2024-04-25
RUBZMW 0.2864 0.0031 1.09% 7.09% -0.30% 31.25% 2024-04-25
RWFZMW 0.0203 0.0001 0.68% 3.60% -2.78% 27.22% 2024-04-25
SARZMW 7.0194 0.0531 0.76% 4.46% -1.33% 49.53% 2024-04-25
SCRZMW 1.8909 0.0312 -1.62% 1.38% -3.78% 40.91% 2024-04-25
SDGZMW 0.0449 0.0013 2.97% 6.73% 0.82% 44.21% 2024-04-25
SEKZMW 2.4193 0.0176 0.73% 5.02% -4.13% 41.57% 2024-04-25
SGDZMW 19.3518 0.0208 -0.11% 3.06% 3.03% 47.25% 2024-04-26
SLLZMW 0.0012 0.0000 0.27% 4.20% -1.37% 44.49% 2024-04-25
SOLZMW 3797.7725 23.7637 -0.62% 4.52% -21.41% 919.30% 2024-04-26
SOSZMW 0.0461 0.0001 0.14% 3.80% -1.93% 47.83% 2024-04-25
SRDZMW 0.7736 0.0093 1.21% 5.87% 1.07% 60.99% 2024-04-25
SSPZMW 0.0166 0.0002 1.10% 4.27% -1.71% -21.04% 2024-04-24
STDZMW 1.1372 0.0134 1.19% 3.61% -3.64% 44.19% 2024-04-25
SVCZMW 3.0086 0.0229 0.77% 4.15% -1.34% 49.51% 2024-04-25
SYPZMW 0.0020 0.0000 1.10% 4.27% -2.06% -71.33% 2024-04-24
SZLZMW 1.3849 0.0240 1.76% 4.27% -2.10% 44.20% 2024-04-25
THBZMW 0.7104 0.0057 0.81% 3.66% -3.24% 38.80% 2024-04-25
TJSZMW 2.4129 0.0238 1.00% 4.50% -1.06% 48.69% 2024-04-25
TMTZMW 7.5220 0.0777 1.04% 4.59% -1.61% 49.10% 2024-04-25
TNDZMW 8.3631 0.0574 0.69% 4.94% -2.22% 44.24% 2024-04-25
TRYZMW 0.8091 0.0069 0.86% 4.29% -2.61% -10.73% 2024-04-25
TTDZMW 3.8739 0.0235 0.61% 4.07% -1.62% 48.65% 2024-04-25
TWDZMW 0.8081 0.0076 0.95% 3.72% -3.62% 40.94% 2024-04-25
TZSZMW 0.0102 0.0001 1.15% 4.36% -2.47% 35.97% 2024-04-25
UAHZMW 0.6642 0.0034 0.51% 3.90% -2.24% 39.31% 2024-04-25
UGXZMW 0.0069 0.0001 0.84% 4.50% 0.66% 46.77% 2024-04-25
UNIZMW 203.5480 6.1178 -2.92% 9.42% -36.61% 116.83% 2024-04-26
URYZMW 0.6864 0.0055 0.81% 5.86% -2.52% 51.03% 2024-04-25
USCZMW 26.3178 0.0119 -0.05% 2.91% 4.13% 49.96% 2024-04-26

Exchange Rates