Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDZIG 13.598 0.096 0.71% -1.37% 2.17% 415.08% 2024-06-20
UZSZIG 0.001 0.000 0.89% -0.25% 2.23% 376.08% 2024-06-20
VESZIG 0.37 0.00 0.75% 0.16% 2.24% 292.89% 2024-06-20
VNDZIG 0.001 0.000 0.67% -0.08% 1.70% 384.76% 2024-06-20
XAFZIG 0.022 0.000 0.84% 0.04% 0.49% 415.28% 2024-06-20
XOFZIG 0.022 0.000 0.60% -0.13% 0.46% 411.75% 2024-06-20
XPFZIG 0.12 0.00 0.35% -0.27% 0.25% 410.92% 2024-06-20
YERZIG 0.054 0.000 0.56% -0.15% 1.45% 423.84% 2024-06-20
ZARZIG 0.76 0.01 1.02% 3.19% 2.74% 430.18% 2024-06-20
ZMWZIG 0.53 0.01 2.13% 3.29% 3.22% 298.55% 2024-06-20
AEDZIG 3.68 0.01 0.17% -0.71% 0.99% 420.89% 2024-06-18
AFNZIG 0.19 0.00 0.17% -0.06% 2.55% 529.97% 2024-06-18
ALLZIG 0.14 0.00 0.33% -0.78% -0.08% 447.25% 2024-06-18
AMDZIG 0.035 0.000 0.18% -1.00% 0.79% 416.30% 2024-06-18
AOAZIG 0.016 0.000 1.15% -0.67% -0.41% 322.88% 2024-06-18
ARSZIG 0.015 0.000 -0.20% -1.12% -0.91% 43.39% 2024-06-18
AUDZIG 8.99 0.07 0.82% 0.10% 0.83% 406.63% 2024-06-18
AZNZIG 7.94 0.01 0.17% -0.71% 0.99% 419.40% 2024-06-18
BAMZIG 7.41 0.01 0.19% -0.70% -0.11% 412.21% 2024-06-18
BDTZIG 0.11 0.00 0.13% -0.57% 0.73% 379.58% 2024-06-18
BGNZIG 7.42 0.02 0.23% -0.70% -0.04% 412.16% 2024-06-18
BHDZIG 35.83 0.07 0.18% -0.70% 0.99% 421.10% 2024-06-18
BIFZIG 0.005 0.000 0.11% -0.83% 0.49% 406.68% 2024-06-18
BNDZIG 9.97 0.01 0.07% -0.63% 0.48% 415.91% 2024-06-18
BOBZIG 1.95 0.00 0.14% -0.57% 1.08% 416.34% 2024-06-18
BRLZIG 2.48 0.00 -0.12% -2.05% -5.24% 357.42% 2024-06-18
BSDZIG 13.50 0.02 0.13% -0.57% 1.08% 420.86% 2024-06-18
BTNZIG 0.16 0.00 0.27% -0.52% 0.83% 411.57% 2024-06-18
BWPZIG 1.00 0.01 0.85% 0.65% 0.72% 411.27% 2024-06-18
BYRZIG 4.13 0.01 0.15% -0.55% 1.10% 300.86% 2024-06-18
CADZIG 9.84 0.01 0.15% -0.43% 0.30% 401.61% 2024-06-18
CDFZIG 0.005 0.000 0.04% -0.83% -0.44% 332.58% 2024-06-18
CHFZIG 15.27 0.10 0.64% 0.82% 3.95% 427.60% 2024-06-18
CLPZIG 0.014 0.000 0.15% -2.17% -4.11% 342.28% 2024-06-18
CNYZIG 1.86 0.00 0.13% -0.70% 0.63% 413.13% 2024-06-18
COPZIG 0.003 0.000 -0.19% -4.47% -6.83% 423.13% 2024-06-18
CRCZIG 0.026 0.000 0.13% 0.36% -1.55% 433.92% 2024-06-18
CUCZIG 0.56 0.00 0.17% -0.71% 0.99% 420.93% 2024-06-18
CVEZIG 0.13 0.00 0.25% -0.70% -0.14% 410.06% 2024-06-18
CZKZIG 0.58 0.00 -0.33% -1.15% -0.61% 389.49% 2024-06-18
DJFZIG 0.076 0.000 -0.04% -0.91% 1.07% 419.38% 2024-06-18
DKKZIG 1.94 0.00 0.15% -0.73% -0.13% 411.43% 2024-06-18
DOPZIG 0.23 0.00 0.33% -0.37% -0.10% 381.69% 2024-06-18
DZDZIG 0.100 0.000 0.34% -0.57% 0.90% 423.39% 2024-06-18
EGPZIG 0.28 0.00 0.27% -1.02% -1.28% 237.20% 2024-06-18
ERNZIG 0.90 0.00 0.17% -0.71% 0.99% 420.93% 2024-06-18
ETBZIG 0.24 0.00 0.57% -0.44% 1.40% 395.60% 2024-06-18
EURZIG 14.4998 0.0223 0.15% -0.72% -0.14% 412.18% 2024-06-18
FJDZIG 5.98 0.03 0.44% -0.48% 1.01% 411.70% 2024-06-18
GBPZIG 17.16 0.02 0.11% -0.96% 0.97% 417.55% 2024-06-18
GELZIG 4.86 0.10 2.15% 2.32% -0.66% 383.40% 2024-06-20
GHSZIG 0.90 0.01 0.71% -0.83% -3.01% 282.17% 2024-06-20
GMDZIG 0.20 0.00 0.20% -0.71% 0.99% 362.88% 2024-06-18
GNFZIG 0.002 0.000 0.63% -0.07% 1.68% 418.86% 2024-06-20
GTQZIG 1.75 0.01 0.72% 0.25% 1.93% 429.02% 2024-06-20
GYDZIG 0.065 0.000 0.41% -0.80% 1.38% 427.18% 2024-06-18
HKDZIG 1.74 0.01 0.75% 0.10% 1.64% 425.47% 2024-06-20
HNLZIG 0.55 0.01 2.28% 0.30% 1.77% 421.33% 2024-06-20
HTGZIG 0.10 0.00 0.60% 0.10% 1.74% 441.77% 2024-06-20
HUFZIG 0.037 0.000 -0.35% -0.76% -2.50% 383.77% 2024-06-20
IDRZIG 0.001 0.000 0.04% -1.04% -1.04% 377.02% 2024-06-20
ILSZIG 3.65 0.01 0.37% -0.64% 0.28% 408.08% 2024-06-20
INRZIG 0.16 0.00 0.42% -0.02% 1.34% 413.93% 2024-06-20
IQDZIG 0.010 0.000 0.65% 0.00% 1.81% 424.24% 2024-06-20
IRRZIG 0.000 0.000 0.19% -0.71% 0.96% 419.85% 2024-06-18
ISKZIG 0.098 0.001 0.72% 0.13% 1.26% 414.54% 2024-06-20
JMDZIG 0.087 0.001 0.67% 0.10% 2.30% 416.20% 2024-06-20
JODZIG 19.19 0.13 0.71% 0.01% 1.72% 424.69% 2024-06-20
JPYZIG 0.086 0.000 0.17% -1.01% 0.23% 369.33% 2024-06-20
KESZIG 0.11 0.00 1.10% 0.39% 1.41% 471.77% 2024-06-20
KGSZIG 0.16 0.00 1.52% 0.10% 3.22% 428.12% 2024-06-20
KHRZIG 0.003 0.000 0.42% -0.36% 0.40% 423.87% 2024-06-20
KMFZIG 0.030 0.000 0.78% -0.03% 0.58% 415.72% 2024-06-20
KPWZIG 0.10 0.00 0.17% -0.71% 0.99% 420.93% 2024-06-18
KRWZIG 0.010 0.000 0.03% -0.78% -0.51% 384.22% 2024-06-20
KWDZIG 44.35 0.32 0.72% 0.02% 1.82% 425.24% 2024-06-20
KYDZIG 16.27 0.03 0.17% -0.71% 0.99% 417.79% 2024-06-18
KZTZIG 0.029 0.000 0.41% -2.25% -2.35% 409.52% 2024-06-20
LAKZIG 0.001 0.000 0.75% -0.89% -0.93% 338.88% 2024-06-20
LBPZIG 0.000 0.000 0.72% 0.15% 1.82% -12.11% 2024-06-20
LKRZIG 0.045 0.000 0.65% -0.49% -0.05% 425.95% 2024-06-20
LRDZIG 0.070 0.000 0.06% -0.81% 0.57% 369.43% 2024-06-18
LSLZIG 0.75 0.01 0.97% 2.58% 2.08% 426.72% 2024-06-20
LYDZIG 2.80 0.02 0.75% 0.04% 1.50% 417.42% 2024-06-20
MADZIG 1.37 0.02 1.18% 0.01% 1.40% 426.71% 2024-06-20
MDLZIG 0.76 0.00 0.63% -0.54% 0.54% 424.41% 2024-06-20
MGAZIG 0.003 0.000 0.03% -0.82% 0.04% 419.34% 2024-06-20
MKDZIG 0.24 0.00 0.76% -0.04% 0.64% 415.67% 2024-06-20
MMKZIG 0.004 0.000 0.71% -7.04% -34.18% 238.18% 2024-06-20
MNTZIG 0.004 0.000 0.78% -0.03% 1.61% 428.71% 2024-06-20
MOPZIG 1.69 0.01 0.77% 0.23% 1.75% 425.48% 2024-06-20
MROZIG 0.35 0.00 1.18% 0.56% 2.90% 360.14% 2024-06-20
MURZIG 0.29 0.00 0.73% -0.28% 0.16% 410.56% 2024-06-20
MVRZIG 0.88 0.01 0.68% 0.06% 2.03% 425.30% 2024-06-20
MWKZIG 0.008 0.000 0.76% -0.07% 1.82% 207.63% 2024-06-20
MXNZIG 0.74 0.00 0.67% 0.89% -8.58% 386.26% 2024-06-20
MYRZIG 2.89 0.02 0.79% 0.19% 1.13% 415.10% 2024-06-20
MZNZIG 0.21 0.00 0.20% -0.67% 0.99% 422.17% 2024-06-18
NADZIG 0.75 0.01 0.97% 2.58% 2.08% 426.63% 2024-06-20
NGNZIG 0.009 0.000 1.26% 1.52% 5.14% 143.11% 2024-06-20
NIOZIG 0.37 0.00 0.77% -0.10% 1.81% 415.33% 2024-06-20
NOKZIG 1.29 0.01 0.99% 1.35% 3.11% 429.94% 2024-06-20
NPRZIG 0.10 0.00 0.43% 0.05% 1.39% 414.01% 2024-06-20
NZDZIG 8.32 0.03 0.32% -0.47% 1.86% 417.72% 2024-06-20
OMRZIG 35.33 0.25 0.71% 0.00% 1.70% 424.58% 2024-06-20
PABZIG 13.60 0.10 0.73% 0.15% 1.82% 424.69% 2024-06-20
PENZIG 3.58 0.03 0.71% -0.17% 0.32% 399.34% 2024-06-20
PGKZIG 3.49 0.02 0.68% -1.46% 1.45% 379.41% 2024-06-20
PHPZIG 0.23 0.00 0.45% -0.12% 0.41% 396.17% 2024-06-20
PKRZIG 0.049 0.000 0.69% 0.02% 1.71% 440.52% 2024-06-20
PLNZIG 3.37 0.02 0.71% 0.03% -1.40% 428.60% 2024-06-20
PYGZIG 0.002 0.000 0.67% 0.16% 1.29% 404.41% 2024-06-20
QARZIG 3.74 0.03 0.83% 0.12% 1.80% 424.55% 2024-06-20
RONZIG 2.93 0.01 0.44% -0.24% 0.29% 412.65% 2024-06-20
RSDZIG 0.12 0.00 0.46% -0.24% 0.40% 415.17% 2024-06-20
RUBZIG 0.16 0.00 -1.45% 2.12% 5.78% 404.14% 2024-06-20
RWFZIG 0.010 0.000 0.47% 0.71% 0.29% 355.03% 2024-06-20
SARZIG 3.62 0.03 0.71% -0.04% 1.67% 424.51% 2024-06-20
SCRZIG 0.98 0.02 2.32% -1.81% 0.83% 410.32% 2024-06-20
SDGZIG 0.023 0.000 0.32% -0.38% 1.29% 423.62% 2024-06-20
SEKZIG 1.29 0.00 0.09% -0.20% 3.40% 435.16% 2024-06-20
SGDZIG 10.04 0.05 0.49% -0.08% 1.20% 419.56% 2024-06-20
SLLZIG 0.001 0.000 0.77% 0.07% 2.52% 422.50% 2024-06-20
SOSZIG 0.024 0.000 0.18% -0.53% 1.17% 419.11% 2024-06-20
SRDZIG 0.44 0.01 2.39% 3.25% 7.17% 535.55% 2024-06-20
SSPZIG 0.009 0.000 0.17% -0.71% 1.92% 224.44% 2024-06-18
STDZIG 0.59 0.01 1.80% 0.00% -0.24% 411.61% 2024-06-20
SVCZIG 1.55 0.01 0.74% 0.15% 1.79% 424.66% 2024-06-20
SYPZIG 0.001 0.000 0.17% -0.71% 0.99% 0.61% 2024-06-18
SZLZIG 0.76 0.01 1.60% 3.69% 3.02% 429.92% 2024-06-20
THBZIG 0.37 0.00 0.57% 0.01% 0.10% 396.33% 2024-06-20
TJSZIG 1.28 0.02 1.45% 0.96% 3.98% 438.28% 2024-06-20
TMTZIG 3.87 0.03 0.71% -0.29% 1.70% 422.38% 2024-06-20
TNDZIG 4.35 0.04 0.90% 0.08% 1.10% 417.52% 2024-06-20
TRYZIG 0.41 0.00 -0.12% -1.38% -0.21% 277.19% 2024-06-20
TTDZIG 2.00 0.02 0.76% 0.02% 1.78% 420.07% 2024-06-20
TWDZIG 0.42 0.00 0.69% -0.08% 1.26% 399.25% 2024-06-20
TZSZIG 0.005 0.000 0.90% 0.19% 1.12% 379.39% 2024-06-20
UAHZIG 0.34 0.00 0.89% -0.02% -0.39% 378.21% 2024-06-20
UGXZIG 0.004 0.000 0.01% 0.67% 3.19% 417.68% 2024-06-20
URYZIG 0.35 0.00 0.46% -1.21% 0.28% 406.45% 2024-06-20

Exchange Rates