Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAXRP 0.19 0.00 0.50% 2.34% -1.66% 5.00% -38.81% 2026-04-06
AEDXRP 0.20210 0.00444 -2.15% -1.85% 1.11% 36.53% 40.86% 2026-04-06
AFNXRP 0.0113334 0.0002902 -2.50% -2.83% -1.80% 37.74% 53.81% 2026-04-06
ALGXRP 0.09 0.00 -1.31% 49.53% 46.78% 52.78% 4.22% 2026-04-06
ALLXRP 0.0091201 0.0000061 -0.07% 0.74% 7.85% 38.02% 74.74% 2026-04-03
AMDXRP 0.00196916 0.00004317 -2.15% -1.70% -1.21% 38.13% 45.78% 2026-04-06
AOAXRP 0.00080791 0.00001771 -2.15% -1.85% -0.55% 36.57% 39.82% 2026-04-06
ARSXRP 0.0005352 0.0000096 -1.76% -1.05% 3.22% 42.87% 9.21% 2026-04-06
ATMXRP 1.31 0.03 2.00% 3.34% -0.70% 24.55% -44.27% 2026-04-06
AUDXRP 0.51382 0.00924 -1.77% -0.86% -1.08% 41.64% 62.94% 2026-04-06
AVXXRP 7.01 0.18 2.61% 5.69% 5.72% 4.86% -17.95% 2026-04-06
AZNXRP 0.43405 0.00963 -2.17% -2.44% -1.14% 35.73% 39.61% 2026-04-06
BAMXRP 0.43872 0.00805 -1.80% -0.95% 0.91% 34.39% 49.19% 2026-04-06
BCHXRP 325.27 2.30 0.71% -8.76% -0.37% -0.07% 129.81% 2026-04-06
BDTXRP 0.0060452 0.0001375 -2.22% -1.69% 0.70% 35.99% 38.80% 2026-04-06
BHDXRP 1.96656 0.03532 -1.76% -1.84% 1.12% 36.36% 40.65% 2026-04-06
BIFXRP 0.000249868 0.000004048 -1.59% -1.89% -0.65% 35.98% 38.90% 2026-04-06
BNBXRP 448.9 5.1 -1.12% -2.83% -2.28% -4.54% 59.82% 2026-04-06
BNDXRP 0.57819 0.00755 -1.29% -1.28% -0.52% 36.77% 48.43% 2026-04-06
BOBXRP 0.10771 0.00184 -1.68% -1.31% -0.82% 37.20% 40.21% 2026-04-06
BRLXRP 0.14405 0.00311 -2.11% 0.29% 7.83% 46.18% 79.14% 2026-04-06
BSDXRP 0.74428 0.01433 -1.89% -1.59% -0.81% 36.91% 41.24% 2026-04-06
BTCXRP 51561.4 463.4 -0.89% 2.98% 1.48% 8.40% 30.89% 2026-04-06
BTNXRP 0.0081898 0.0000532 0.65% 4.89% 7.99% 35.40% 44.19% 2026-04-03
BWPXRP 0.05352 0.00204 -3.68% -0.29% -1.21% 38.18% 51.79% 2026-04-03
BYRXRP 0.25117 0.00562 -2.19% -1.24% -1.51% 35.72% 55.67% 2026-04-06
CADXRP 0.53350 0.01045 -1.92% -1.78% -1.26% 34.65% 44.25% 2026-04-06
CDFXRP 0.000318559 0.000007254 -2.23% -2.28% 4.83% 33.75% 97.07% 2026-04-06
CHFXRP 0.93031 0.01711 -1.81% -1.64% -1.47% 35.68% 51.65% 2026-04-06
CLPXRP 0.00081224 0.00001295 -1.57% -0.43% 3.97% 34.49% 66.57% 2026-04-06
CNYXRP 0.10799 0.00217 -1.97% -1.24% 1.34% 38.59% 50.52% 2026-04-06
COPXRP 0.000202266 0.000004529 -2.19% -1.60% 3.62% 40.26% 68.55% 2026-04-06
CRCXRP 0.00160210 0.00002939 -1.80% -1.57% 2.67% 46.61% 54.05% 2026-04-06
CUCXRP 0.0307917 0.0006357 -2.02% -2.09% 5.75% 35.93% 57.29% 2026-04-06
CVEXRP 0.0077079 0.0001935 -2.45% -1.71% 0.32% 33.84% 48.40% 2026-04-06
CZKXRP 0.0349846 0.0004812 -1.36% -0.90% -0.13% 32.41% 53.74% 2026-04-06
DAIXRP 0.74 0.01 -1.86% -1.93% 5.89% 36.17% 57.53% 2026-04-06
DJFXRP 0.00415759 0.00007790 -1.84% -1.91% 5.94% 36.19% 57.16% 2026-04-06
DKKXRP 0.11470 0.00222 -1.90% -1.17% 0.31% 34.22% 48.90% 2026-04-06
DOPXRP 0.0122033 0.0002851 -2.28% -3.30% -3.18% 41.62% 44.18% 2026-04-06
DOTXRP 0.97 0.03 2.90% -0.97% -10.42% -0.65% -49.04% 2026-04-06
DZDXRP 0.0055828 0.0001155 -2.03% -1.54% -0.03% 33.06% 41.06% 2026-04-06
EGPXRP 0.01364 0.00020 -1.48% -1.78% -7.17% 19.70% 32.91% 2026-04-06
ERNXRP 0.04937 0.00092 -1.82% -1.89% 5.96% 36.21% 57.61% 2026-04-06
ETBXRP 0.0047555 0.0000739 -1.53% -1.44% -1.71% 35.93% 16.73% 2026-04-06
ETHXRP 1594.57 3.09 0.19% 6.10% 7.27% -1.15% 86.98% 2026-04-06
EURXRP 0.85703 0.01673 -1.92% -1.18% 0.33% 34.27% 49.03% 2026-04-06
FJDXRP 0.33647 0.00018 0.05% 3.32% 1.23% 40.75% 59.31% 2026-04-03
GBPXRP 0.98227 0.01989 -1.98% -1.51% -0.40% 34.24% 46.53% 2026-04-06
GELXRP 0.27617 0.00532 -1.89% -1.64% 0.97% 36.95% 42.65% 2026-04-06
GHSXRP 0.06744 0.00150 -2.17% -2.04% 3.78% 30.30% 122.08% 2026-04-06
GMDXRP 0.0100171 0.0001481 -1.46% -1.56% 6.28% 36.06% 54.15% 2026-04-06
GNFXRP 0.000084404 0.000001575 -1.83% -2.14% -0.84% 35.83% 37.89% 2026-04-06
GTQXRP 0.09711 0.00149 -1.51% -1.47% 6.58% 37.00% 59.36% 2026-04-06
GYDXRP 0.00356161 0.00007158 -1.97% -1.19% 6.21% 37.12% 58.89% 2026-04-06
HKDXRP 0.09472 0.00207 -2.13% -1.86% 0.91% 35.61% 39.63% 2026-04-06
HNLXRP 0.0279558 0.0004370 -1.54% -1.66% 5.88% 35.57% 52.16% 2026-04-06
HTGXRP 0.0056687 0.0001134 -1.96% -1.63% -0.90% 36.46% 40.38% 2026-04-06
HUFXRP 0.00224791 0.00002373 -1.04% 0.72% 2.03% 35.37% 59.58% 2026-04-06
IDRXRP 0.000043621 0.000001017 -2.28% -1.99% 0.11% 33.95% 39.60% 2026-04-06
ILSXRP 0.23573 0.00639 -2.64% -1.01% -0.86% 38.20% 68.64% 2026-04-06
INRXRP 0.0079825 0.0001954 -2.39% -0.48% -0.48% 31.96% 30.28% 2026-04-06
IQDXRP 0.00056667 0.00000909 -1.58% -1.85% 0.73% 36.55% 40.76% 2026-04-06
IRRXRP 0.0000005730 0.0000000045 -0.77% 2.33% 2.26% -95.57% -95.04% 2026-04-05
ISKXRP 0.0059342 0.0001163 -1.92% -1.84% 0.80% 36.79% 49.61% 2026-04-06
JMDXRP 0.0047191 0.0001002 -2.08% -1.33% -1.51% 37.94% 40.60% 2026-04-06
JPYXRP 0.0046463 0.0001052 -2.21% -1.87% -0.22% 33.97% 30.33% 2026-04-06
KESXRP 0.0058299 0.0000031 0.05% 2.98% 2.41% 38.34% 55.07% 2026-04-03
KGSXRP 0.0084897 0.0001851 -2.13% -1.84% 1.13% 36.55% 39.89% 2026-04-06
KHRXRP 0.000184983 0.000004528 -2.39% -1.92% -1.08% 36.41% 40.13% 2026-04-06
KMFXRP 0.00173849 0.00003575 -2.01% -1.27% 0.75% 34.34% 48.06% 2026-04-06
KRWXRP 0.00049230 0.00000972 -1.94% -1.22% -1.98% 30.46% 37.41% 2026-04-06
KWDXRP 2.40238 0.05029 -2.05% -2.00% 5.67% 36.04% 57.27% 2026-04-06
KYDXRP 0.91268 0.00049 0.05% 0.51% 8.55% 39.54% 61.48% 2026-04-03
KZTXRP 0.00160086 0.00000026 -0.02% 2.08% 8.27% 49.41% 58.22% 2026-04-06
LAKXRP 0.000033819 0.000000589 -1.71% -1.64% -3.49% 34.50% 38.28% 2026-04-06
LBPXRP 0.00000829 0.00000018 -2.09% -1.80% -1.02% 36.62% 40.86% 2026-04-06
LKRXRP 0.00235470 0.00005511 -2.29% -1.58% -0.11% 34.22% 33.15% 2026-04-06
LNKXRP 6.72 0.08 1.15% 4.04% 2.94% 1.52% 10.63% 2026-04-06
LRDXRP 0.0040529 0.0000907 -2.19% 0.72% 0.98% 32.03% 67.14% 2026-04-06
LSLXRP 0.04417 0.00027 -0.60% 0.34% -2.05% 34.50% 64.81% 2026-04-06
LTCXRP 40.301 0.542 -1.33% -0.55% 1.56% -3.45% 1.59% 2026-04-06
LYDXRP 0.11621 0.00177 -1.50% -1.72% 5.98% 15.77% 19.34% 2026-04-06
MADXRP 0.07907 0.00161 -2.00% -2.12% 5.01% 32.55% 60.64% 2026-04-06
MDLXRP 0.0425543 0.0008196 -1.89% -1.45% 4.61% 31.03% 58.51% 2026-04-06
MGAXRP 0.000178289 0.000003356 -1.85% -1.22% 6.44% 50.53% 75.98% 2026-04-06
MKDXRP 0.0141653 0.0001161 -0.81% 0.37% 6.75% 36.52% 68.69% 2026-04-03
MMKXRP 0.000361745 0.000000389 -0.11% 2.99% 3.02% 39.32% 56.17% 2026-04-03
MNTXRP 0.000207771 0.000004428 -2.09% -1.70% 6.11% 36.06% 55.05% 2026-04-06
MOPXRP 0.09412 0.00025 0.26% 0.66% 8.50% 38.90% 60.58% 2026-04-03
MTCXRP 0.07 0.00 1.42% 0.92% -5.47% 28.36% -25.66% 2026-04-03
MURXRP 0.0158196 0.0002523 -1.57% -1.97% 7.14% 34.58% 49.91% 2026-04-06
MVRXRP 0.04903 0.00001 -0.02% 3.08% 3.10% 39.44% 55.90% 2026-04-03
MWKXRP 0.00042832 0.00000925 -2.11% -1.62% 6.26% 36.59% 56.54% 2026-04-06
MXNXRP 0.0417488 0.0006556 -1.55% 0.22% 4.99% 38.38% 81.52% 2026-04-06
MYRXRP 0.18506 0.00313 -1.67% -1.59% 4.36% 38.14% 74.77% 2026-04-06
MZNXRP 0.0116757 0.0002540 -2.13% -1.62% 6.26% 36.63% 57.23% 2026-04-06
NADXRP 0.04468 0.00005 -0.12% 3.47% 0.45% 36.07% 72.53% 2026-04-03
NGNXRP 0.00053796 0.00001250 -2.27% -1.38% 6.48% 43.05% 75.51% 2026-04-06
NIOXRP 0.0202253 0.0003891 -1.89% -1.39% 6.50% 36.91% 57.56% 2026-04-06
NOKXRP 0.07636 0.00126 -1.62% -1.41% 5.24% 41.71% 74.32% 2026-04-06
NPRXRP 0.0049937 0.0000986 -1.94% 0.37% 5.36% 32.09% 44.96% 2026-04-06
NZDXRP 0.42447 0.00718 -1.66% -2.11% 2.25% 35.65% 61.40% 2026-04-06
OMRXRP 1.92876 0.04161 -2.11% -1.68% 6.19% 36.51% 58.06% 2026-04-06
PABXRP 0.74057 0.01804 -2.38% -1.88% 5.97% 36.22% 57.63% 2026-04-06
PENXRP 0.21508 0.00462 -2.10% -0.63% 5.03% 33.05% 68.30% 2026-04-06
PGKXRP 0.17233 0.00303 -1.73% -1.32% 6.21% 35.03% 48.74% 2026-04-06
PHPXRP 0.0123410 0.0002552 -2.03% -1.10% 3.09% 33.74% 50.63% 2026-04-06
PKRXRP 0.00266060 0.00005795 -2.13% -1.58% 6.35% 37.15% 58.90% 2026-04-06
PLNXRP 0.20100 0.00315 -1.54% -0.85% 5.56% 32.87% 66.59% 2026-04-06
PYGXRP 0.000115051 0.000002227 -1.90% -0.58% 7.79% 38.93% 95.83% 2026-04-06
QARXRP 0.20372 0.00309 -1.50% -1.39% 6.33% 36.97% 57.74% 2026-04-06
RONXRP 0.16809 0.00323 -1.89% -1.36% 5.29% 34.17% 62.47% 2026-04-06
RUBXRP 0.0093965 0.0000850 -0.90% 1.46% 4.71% 36.11% 68.99% 2026-04-06
RWFXRP 0.00050861 0.00001076 -2.07% -1.59% 6.13% 36.27% 51.72% 2026-04-06
SARXRP 0.19779 0.00424 -2.10% -1.66% 6.25% 36.47% 57.98% 2026-04-06
SCRXRP 0.04999 0.00230 -4.41% -7.31% -1.78% 40.13% 52.68% 2026-04-06
SDGXRP 0.00123556 0.00002113 -1.68% -1.75% 6.11% 36.38% 57.49% 2026-04-06
SEKXRP 0.07883 0.00117 -1.47% -1.04% 3.48% 33.67% 67.78% 2026-04-06
SGDXRP 0.57809 0.01147 -1.94% -1.32% 5.49% 36.77% 65.80% 2026-04-06
SLLXRP 0.000031455 0.000000658 2.14% 3.19% 2.94% 34.03% 46.84% 2026-04-02
SOLXRP 60.79 0.92 1.55% -4.37% -4.96% -10.14% 7.04% 2026-04-03
SOSXRP 0.00130232 0.00001746 -1.32% -1.39% 6.31% 36.67% 57.45% 2026-04-06
SRDXRP 0.0202932 0.0004275 2.15% 3.90% 4.14% 42.98% 51.48% 2026-04-02
STDXRP 0.0346339 0.0004427 -1.26% -1.33% 5.42% 34.23% 64.73% 2026-04-06
SVCXRP 0.08506 0.00159 -1.84% -1.34% 6.55% 36.98% 58.41% 2026-04-06
SYPXRP 0.006429198 0.000100025 -1.53% -1.62% 6.28% 30.80% 17,696.42% 2026-04-06
SZLXRP 0.04381 0.00083 -1.87% -0.62% 2.37% 33.60% 78.20% 2026-04-06
THBXRP 0.0228294 0.0003768 -1.62% -0.49% 3.13% 32.28% 67.15% 2026-04-06
TJSXRP 0.07765 0.00175 -2.20% -1.29% 6.27% 31.90% 79.32% 2026-04-06
TMTXRP 0.21156 0.00394 -1.83% -1.93% 5.94% 36.18% 57.36% 2026-04-06
TNDXRP 0.25409 0.00571 -2.20% -1.49% 5.45% 34.86% 66.13% 2026-04-06
TRYXRP 0.01666 0.00036 -2.12% -1.97% 4.74% 31.58% 34.68% 2026-04-06
TTDXRP 0.10970 0.00314 -2.78% -1.25% 6.19% 37.16% 57.10% 2026-04-06
TWDXRP 0.0232446 0.0004657 -1.96% -1.34% 5.29% 34.03% 64.15% 2026-04-06
TZSXRP 0.000291833 0.000000217 0.07% -0.24% 7.11% 32.06% 65.54% 2026-04-03
UAHXRP 0.0169932 0.0003861 -2.22% -1.27% 6.87% 32.38% 48.84% 2026-04-06
UGXXRP 0.000203120 0.000001053 0.52% 0.26% 7.30% 35.37% 57.47% 2026-04-03
UNIXRP 2.41 0.00 -0.04% -7.21% -16.24% -21.23% -15.30% 2026-04-03
URYXRP 0.0184000 0.0003057 -1.63% -0.95% 3.33% 32.18% 64.92% 2026-04-06
USCXRP 0.76 0.00 0.14% 3.25% 3.25% 39.70% 56.53% 2026-04-03
USDXRP 0.74346 0.01080 -1.43% -1.50% 6.38% 36.75% 58.24% 2026-04-06
USTXRP 0.76 0.00 0.13% 3.30% 3.25% 39.85% 56.60% 2026-04-03
UZSXRP 0.000061165 0.000001166 -1.87% -1.17% 6.69% 35.06% 68.49% 2026-04-06
VNDXRP 0.0000282350 0.0000005657 -1.96% -1.48% 5.93% 36.59% 54.93% 2026-04-06
XAFXRP 0.00130774 0.00000585 -0.45% 0.09% 7.53% 34.28% 66.53% 2026-04-06
XLMXRP 0.12 0.00 0.68% -2.62% 11.69% 13.99% -1.66% 2026-04-03
XMRXRP 241.49 5.61 -2.27% -0.05% -3.64% 2.46% 131.61% 2026-04-03
XOFXRP 0.00130850 0.00002474 -1.86% -1.31% 5.65% 34.55% 65.23% 2026-04-06
XPFXRP 0.0071504 0.0001608 -2.20% -1.65% 5.09% 33.81% 65.16% 2026-04-06
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-03
YERXRP 0.00311155 0.00006827 -2.15% -1.64% 5.95% 36.42% 62.42% 2026-04-06
ZARXRP 0.04411 0.00054 -1.22% -0.08% 3.07% 34.38% 79.20% 2026-04-06