Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAXRP 0.33 0.00 -0.30% -12.95% 2.88% -18.01% -69.47% 2025-03-12
AEDXRP 0.12669 0.00087 0.69% 16.33% 19.21% -3.48% -68.29% 2025-03-12
AFNXRP 0.0065685 0.0000316 0.48% 19.58% 23.23% -4.16% -68.20% 2025-03-12
ALGXRP 0.09 0.00 -3.51% -10.73% -29.91% -47.40% -81.51% 2025-03-12
ALLXRP 0.0051021 0.0000426 -0.83% 16.70% 23.16% 0.32% -67.19% 2025-03-12
AMDXRP 0.00118616 0.00001817 1.56% 14.35% 16.02% -2.68% -67.53% 2025-03-12
AOAXRP 0.00050072 0.00000094 -0.19% 12.06% 12.92% -4.18% -71.21% 2025-03-12
ARSXRP 0.0004377 0.0000041 0.95% 16.38% 18.49% -6.40% -74.66% 2025-03-12
ATMXRP 1.77 0.03 -1.43% 4.16% -13.88% -40.65% -91.02% 2025-03-12
AUDXRP 0.29380 0.00278 0.95% 15.94% 19.14% -1.55% -69.75% 2025-03-12
AVXXRP 8.00 0.07 -0.89% -1.84% -25.32% -53.30% -90.10% 2025-03-12
AZNXRP 0.26652 0.00530 -1.95% 10.85% 11.70% -6.30% -69.05% 2025-03-12
BAMXRP 0.25983 0.00190 0.74% 17.75% 24.67% 1.78% -68.37% 2025-03-12
BCHXRP 152.16 4.72 -3.01% 16.64% 9.69% -27.26% -75.90% 2025-03-12
BDTXRP 0.0038380 0.0000191 0.50% 16.10% 18.97% -5.27% -71.36% 2025-03-12
BGNXRP 0.25988 0.00175 0.68% 17.77% 24.52% 1.84% -68.36% 2025-03-12
BHDXRP 1.23782 0.01185 0.97% 16.65% 19.52% -3.18% -68.26% 2025-03-12
BIFXRP 0.000157382 0.000000588 -0.37% 15.06% 17.78% -3.47% -69.50% 2025-03-12
BNBXRP 250.3 5.3 -2.06% 5.00% -11.15% -25.62% -68.21% 2025-03-12
BNDXRP 0.34994 0.00274 0.79% 16.44% 20.39% -0.91% -68.23% 2025-03-12
BOBXRP 0.06743 0.00003 -0.04% 15.48% 18.50% -3.01% -68.48% 2025-03-12
BRLXRP 0.08007 0.00055 0.69% 15.76% 14.17% 2.71% -72.72% 2025-03-12
BSDXRP 0.46209 0.03396 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
BTCXRP 37461.0 798.4 -2.09% 5.34% -5.37% -16.73% -63.88% 2025-03-12
BTNXRP 0.0053014 0.0003818 -6.72% 10.30% 10.97% -5.87% -68.30% 2025-03-11
BWPXRP 0.03399 0.00002 -0.05% 16.90% 20.12% -1.53% -68.74% 2025-03-12
BYRXRP 0.14239 0.00091 0.64% 16.27% 18.92% -3.54% -68.31% 2025-03-12
CADXRP 0.32372 0.00361 1.13% 16.04% 17.70% -3.46% -70.29% 2025-03-12
CDFXRP 0.000161317 0.000011854 -6.85% 10.15% 11.30% -4.42% -67.93% 2025-03-11
CHFXRP 0.52815 0.00465 0.89% 17.65% 22.18% -0.60% -68.37% 2025-03-12
CLPXRP 0.00050080 0.00000803 1.63% 16.44% 18.45% 3.29% -67.21% 2025-03-12
CNYXRP 0.06440 0.00046 0.72% 16.52% 19.96% -1.99% -68.43% 2025-03-12
COPXRP 0.000113497 0.000001474 1.32% 16.71% 20.36% 3.71% -69.83% 2025-03-12
CRCXRP 0.00093189 0.00000597 0.64% 16.76% 20.32% -2.07% -67.83% 2025-03-12
CUCXRP 0.0192538 0.0014149 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
CVEXRP 0.0045886 0.0000311 0.68% 18.49% 24.74% 1.53% -68.51% 2025-03-12
CZKXRP 0.0203247 0.0001464 0.73% 17.68% 24.55% 2.55% -68.06% 2025-03-12
DAIXRP 0.46 0.00 -0.99% 12.25% 13.12% -5.13% -68.65% 2025-03-12
DJFXRP 0.00261673 0.00001485 0.57% 16.19% 19.06% -3.61% -68.33% 2025-03-12
DKKXRP 0.06823 0.00058 0.86% 17.92% 24.60% 1.88% -68.33% 2025-03-12
DOPXRP 0.0074298 0.0000399 0.54% 15.69% 17.63% -6.17% -70.17% 2025-03-12
DOTXRP 1.82 0.04 -2.36% 3.46% -13.70% -42.81% -88.37% 2025-03-12
DZDXRP 0.0034984 0.0000212 0.61% 16.37% 21.04% -1.80% -68.05% 2025-03-12
EGPXRP 0.00922 0.00008 0.91% 16.74% 19.53% -2.83% -69.57% 2025-03-12
ERNXRP 0.03038 0.00043 -1.39% 13.92% 16.73% -5.49% -68.95% 2025-03-12
ETBXRP 0.0035640 0.0000284 -0.79% 11.38% 14.63% -5.68% -86.27% 2025-03-12
ETHXRP 870.09 16.99 -1.92% -1.58% -21.40% -45.82% -84.91% 2025-03-12
EURXRP 0.51032 0.00576 1.14% 18.25% 24.93% 2.18% -68.23% 2025-03-12
FJDXRP 0.20353 0.00095 -0.46% 14.88% 18.34% -1.64% -68.70% 2025-03-12
GBPXRP 0.60528 0.00685 1.14% 17.35% 23.40% 0.28% -67.76% 2025-03-12
GELXRP 0.16860 0.00232 1.39% 16.00% 21.02% -1.56% -69.72% 2025-03-12
GHSXRP 0.03015 0.00034 1.13% 16.84% 19.29% -8.07% -73.59% 2025-03-12
GMDXRP 0.0062441 0.0001186 -1.86% 10.55% 11.47% -6.56% -70.99% 2025-03-12
GNFXRP 0.000054048 0.000000367 0.68% 16.32% 19.15% -3.57% -68.68% 2025-03-12
GTQXRP 0.06061 0.00060 1.00% 16.76% 19.72% -3.13% -67.80% 2025-03-12
GYDXRP 0.00217006 0.00019884 -8.39% 8.42% 9.55% -5.84% -67.31% 2025-03-12
HKDXRP 0.06020 0.00073 1.22% 16.95% 20.10% -3.03% -67.91% 2025-03-12
HNLXRP 0.0182739 0.0001880 1.04% 16.67% 19.32% -4.05% -69.31% 2025-03-12
HTGXRP 0.0035636 0.0000253 0.72% 16.35% 18.68% -3.77% -67.99% 2025-03-12
HUFXRP 0.00127737 0.00001897 1.51% 17.85% 25.76% 5.23% -68.52% 2025-03-12
IDRXRP 0.000028439 0.000000347 1.23% 15.75% 18.29% -4.05% -69.82% 2025-03-12
ILSXRP 0.12840 0.00190 1.50% 15.65% 17.29% -3.12% -68.25% 2025-03-12
INRXRP 0.0053610 0.0000582 1.10% 16.41% 19.00% -4.84% -69.74% 2025-03-12
IQDXRP 0.00035678 0.00000377 1.07% 16.76% 19.64% -3.13% -68.17% 2025-03-12
IRRXRP 0.0000110022 0.0000008085 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
ISKXRP 0.0034829 0.0000485 1.41% 18.54% 25.16% 0.41% -67.84% 2025-03-12
JMDXRP 0.0029746 0.0000164 0.56% 16.01% 19.73% -4.55% -68.74% 2025-03-12
JPYXRP 0.0031543 0.0000274 0.88% 17.41% 23.48% 2.94% -68.24% 2025-03-12
KESXRP 0.0036170 0.0000321 0.90% 16.65% 19.44% -3.34% -66.23% 2025-03-12
KGSXRP 0.0053480 0.0000639 1.21% 16.93% 19.81% -3.50% -67.39% 2025-03-12
KHRXRP 0.000116613 0.000001032 0.89% 16.65% 19.20% -2.84% -67.90% 2025-03-12
KMFXRP 0.00103335 0.00000825 0.81% 20.70% 24.50% 1.59% -68.27% 2025-03-12
KRWXRP 0.00032226 0.00000396 1.24% 16.40% 18.88% -1.19% -71.15% 2025-03-12
KWDXRP 1.51796 0.01756 1.17% 17.13% 19.99% -2.93% -68.23% 2025-03-12
KYDXRP 0.55590 0.04085 -6.85% 10.15% 11.45% -4.16% -66.85% 2025-03-11
KZTXRP 0.00095086 0.00000422 0.45% 18.06% 21.59% 3.46% -70.84% 2025-03-12
LAKXRP 0.000021585 0.000000129 0.60% 16.26% 19.44% -2.84% -69.41% 2025-03-12
LBPXRP 0.00000522 0.00000005 1.03% 16.71% 19.59% -3.17% -68.19% 2025-03-12
LKRXRP 0.00158212 0.00001788 1.14% 16.66% 20.11% -3.79% -67.01% 2025-03-12
LNKXRP 6.00 0.06 -0.91% -1.09% -22.78% -37.56% -80.10% 2025-03-12
LRDXRP 0.0023105 0.0001698 -6.85% 10.15% 10.90% -11.58% -67.76% 2025-03-11
LSLXRP 0.02537 0.00001 -0.03% 15.91% 20.01% -0.90% -67.89% 2025-03-12
LTCXRP 40.974 0.753 -1.81% -2.99% -17.01% -17.26% -71.03% 2025-03-12
LUNXRP 0.000 0.000 5.89% 1.35% 2.55% -43.88% -88.05% 2025-03-10
LYDXRP 0.09654 0.00040 0.41% 16.81% 20.93% -1.82% -68.44% 2025-03-12
MADXRP 0.04777 0.00002 0.04% 16.62% 22.01% 0.25% -67.39% 2025-03-12
MDLXRP 0.0259186 0.0002622 -1.00% 17.93% 23.44% -1.72% -69.11% 2025-03-12
MGAXRP 0.000098845 0.000001266 -1.27% 13.15% 17.35% -3.80% -69.74% 2025-03-12
MKDXRP 0.0081653 0.0000731 -0.89% 16.93% 22.98% -0.20% -68.79% 2025-03-12
MMKXRP 0.000220706 0.000016219 -6.85% 10.15% 11.45% -4.16% -66.60% 2025-03-11
MNTXRP 0.000132476 0.000000730 -0.55% 14.80% 17.26% -6.03% -69.71% 2025-03-12
MOPXRP 0.05690 0.00080 -1.38% 13.92% 16.89% -5.54% -68.75% 2025-03-12
MTCXRP 0.10 0.00 -4.10% -5.50% -27.41% -55.58% -94.40% 2025-03-12
MURXRP 0.0098616 0.0004232 -4.11% 13.04% 17.15% -4.28% -69.39% 2025-03-12
MVRXRP 0.02917 0.00072 -2.39% 10.39% 11.24% -6.69% -69.18% 2025-03-12
MWKXRP 0.00026198 0.00000714 -2.65% 12.46% 15.24% -5.80% -70.24% 2025-03-12
MXNXRP 0.0224608 0.0003399 -1.49% 14.61% 17.43% -2.87% -74.50% 2025-03-12
MYRXRP 0.10157 0.00314 -3.00% 11.31% 12.32% -5.80% -67.46% 2025-03-12
MZNXRP 0.0073201 0.0000898 1.24% 13.65% 14.52% -2.97% -68.29% 2025-03-12
NADXRP 0.02537 0.00001 -0.03% 14.99% 16.22% -0.89% -67.56% 2025-03-12
NGNXRP 0.00030035 0.00000128 -0.43% 10.50% 11.86% -3.81% -66.83% 2025-03-12
NIOXRP 0.0126614 0.0000359 0.28% 13.71% 14.59% -3.88% -68.24% 2025-03-12
NOKXRP 0.04385 0.00047 1.09% 19.37% 22.18% 3.55% -68.39% 2025-03-12
NPRXRP 0.0033389 0.0000274 0.83% 14.39% 14.78% -5.14% -69.70% 2025-03-12
NZDXRP 0.26643 0.00257 0.97% 16.31% 16.40% -1.20% -70.31% 2025-03-12
OMRXRP 1.19690 0.00325 -0.27% 9.85% 11.16% -4.42% -66.69% 2025-03-12
PABXRP 0.46639 0.00430 0.93% 14.45% 15.32% -3.26% -68.04% 2025-03-12
PENXRP 0.12720 0.00101 0.80% 14.49% 16.85% -0.96% -67.87% 2025-03-12
PGKXRP 0.11576 0.00286 -2.41% 10.44% 11.16% -2.47% -70.12% 2025-03-12
PHPXRP 0.0081214 0.0000732 0.91% 14.83% 16.92% -2.16% -69.26% 2025-03-12
PKRXRP 0.00166388 0.00001384 0.84% 14.24% 14.78% -3.93% -68.20% 2025-03-12
PLNXRP 0.12123 0.00110 0.91% 16.59% 20.20% 3.86% -67.42% 2025-03-12
PYGXRP 0.000058757 0.000000442 0.76% 13.91% 14.39% -4.79% -70.60% 2025-03-12
QARXRP 0.12792 0.00083 0.66% 14.38% 15.30% -3.31% -68.06% 2025-03-12
RONXRP 0.10222 0.00086 0.85% 17.50% 21.16% 1.88% -68.18% 2025-03-12
RUBXRP 0.0053560 0.0000410 -0.76% 17.95% 24.48% 26.08% -66.35% 2025-03-12
RWFXRP 0.00032733 0.00000375 -1.13% 11.74% 12.07% -7.03% -71.45% 2025-03-12
SARXRP 0.12433 0.00112 0.91% 14.42% 15.30% -3.13% -68.05% 2025-03-12
SCRXRP 0.03244 0.00030 0.94% 14.26% 14.97% -4.11% -69.04% 2025-03-12
SDGXRP 0.00077649 0.00000480 0.62% 14.10% 14.98% -3.56% -68.15% 2025-03-12
SEKXRP 0.04633 0.00017 0.37% 18.44% 24.70% 6.30% -67.49% 2025-03-12
SGDXRP 0.34997 0.00257 0.74% 14.93% 17.17% -0.87% -68.06% 2025-03-12
SLLXRP 0.000019984 0.000000258 -1.28% 12.05% 13.43% -5.18% -68.94% 2025-03-12
SOLXRP 58.15 0.44 -0.76% -2.20% -29.13% -36.18% -71.77% 2025-03-11
SOSXRP 0.00081537 0.00000182 0.22% 13.64% 14.52% -3.94% -68.27% 2025-03-12
SRDXRP 0.0127022 0.0011596 -8.37% 7.96% 8.07% -6.62% -67.54% 2025-03-11
SSPXRP 0.00011151 0.00000612 5.81% 45.40% 17.29% -10.19% -89.18% 2025-03-10
STDXRP 0.0207337 0.0001356 0.66% 17.28% 20.97% 2.80% -68.15% 2025-03-12
SVCXRP 0.05326 0.00044 0.84% 14.34% 15.22% -3.35% -68.07% 2025-03-12
SYPXRP 0.000038143 0.000002123 5.89% 45.78% 20.23% 2.89% -69.59% 2025-03-10
SZLXRP 0.02529 0.00010 -0.41% 14.71% 15.78% -1.28% -67.65% 2025-03-12
THBXRP 0.0137865 0.0000989 0.72% 13.77% 15.97% -1.83% -66.24% 2025-03-12
TJSXRP 0.04275 0.00016 0.38% 13.71% 14.69% -3.80% -68.04% 2025-03-12
TMTXRP 0.13324 0.00101 0.77% 10.99% 12.31% -3.42% -66.38% 2025-03-12
TNDXRP 0.15126 0.00123 0.82% 16.06% 19.61% 0.04% -68.04% 2025-03-12
TRYXRP 0.01274 0.00010 0.79% 13.91% 13.69% -6.64% -72.04% 2025-03-12
TTDXRP 0.06865 0.00044 0.64% 13.70% 14.52% -3.65% -68.20% 2025-03-12
TWDXRP 0.0141548 0.0001105 0.79% 13.86% 14.99% -3.69% -69.63% 2025-03-12
TZSXRP 0.000176629 0.000000258 0.15% 12.13% 12.03% -11.16% -69.20% 2025-03-12
UAHXRP 0.0112155 0.0000673 0.60% 14.35% 16.06% -2.18% -70.75% 2025-03-12
UGXXRP 0.000127084 0.000001160 0.92% 14.60% 15.63% -3.19% -66.16% 2025-03-12
UNIXRP 2.81 0.13 -4.26% -5.98% -27.60% -55.87% -85.98% 2025-03-11
URYXRP 0.0110258 0.0000887 0.81% 15.23% 18.24% -0.16% -70.68% 2025-03-12
USCXRP 0.46 0.04 -7.69% 9.14% 10.43% -5.04% -66.90% 2025-03-11
USDXRP 0.46630 0.00421 0.91% 14.42% 15.30% -3.28% -68.05% 2025-03-12
USTXRP 0.46 0.04 -7.93% 8.88% 10.11% -5.14% -67.01% 2025-03-11
UZSXRP 0.000036033 0.000000287 0.80% 13.88% 15.69% -3.59% -69.07% 2025-03-12
VNDXRP 0.0000176502 0.0000005066 -2.79% 10.62% 11.51% -6.72% -70.19% 2025-03-12
XAFXRP 0.00077670 0.00000743 0.97% 19.01% 21.33% 3.14% -68.06% 2025-03-12
XLMXRP 0.12 0.00 -2.01% -4.09% -10.91% -26.47% -45.87% 2025-03-11
XMRXRP 96.36 3.35 -3.36% 4.89% 4.35% 3.71% -52.03% 2025-03-11
XOFXRP 0.00077667 0.00000458 0.59% 18.54% 20.89% 0.96% -68.26% 2025-03-12
XPFXRP 0.0042718 0.0000305 0.72% 17.35% 21.04% 1.81% -68.13% 2025-03-12
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
YERXRP 0.00189914 0.00002087 1.11% 14.86% 16.37% -1.89% -67.47% 2025-03-12
ZARXRP 0.02546 0.00004 0.17% 15.28% 16.62% -0.46% -67.45% 2025-03-12

Exchange Rates