Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAXRP 1.4339 0.0164 1.15% -1.06% -3.59% -29.13% 2022-07-01
AEDXRP 0.86025 0.00105 0.12% 4.74% 33.10% 108.64% 2022-07-01
AFNXRP 0.0359466 0.0000635 -0.18% 6.21% 34.91% 87.53% 2022-07-01
ALGXRP 0.9563 0.0407 -4.09% -5.71% -1.74% -24.35% 2022-07-01
ALLXRP 0.0277356 0.0001233 -0.44% 4.06% 30.96% 89.00% 2022-07-01
AMDXRP 0.00776350 0.00000482 -0.06% 5.47% 46.26% 153.69% 2022-07-01
AOAXRP 0.00755827 0.00000904 -0.12% 4.98% 30.87% 224.20% 2022-07-01
ARSXRP 0.0252022 0.0011135 4.62% 0.10% 26.40% 69.56% 2022-06-30
ATMXRP 23.8527 0.9561 4.18% -2.79% -2.14% 42.47% 2022-07-01
AUDXRP 2.15362 0.02319 -1.07% 3.39% 26.32% 90.42% 2022-07-01
AVXXRP 51.8872 0.1165 -0.22% -5.96% -17.11% -60.20% 2022-07-01
AWGXRP 1.77745 0.00466 0.26% 4.88% 33.29% 108.93% 2022-07-01
AZNXRP 1.86613 0.00224 0.12% 4.73% 33.10% 108.63% 2022-07-01
BAMXRP 1.69359 0.00187 0.11% 4.35% 29.97% 84.58% 2022-07-01
BBDXRP 1.58569 0.00640 0.41% 5.03% 33.48% 109.23% 2022-07-01
BCHXRP 322.8254 7.3631 2.33% -7.59% -33.49% -57.15% 2022-07-01
BDTXRP 0.0337675 0.0015186 4.71% 3.69% 26.48% 88.20% 2022-06-30
BGNXRP 1.70360 0.01179 0.70% 14.20% 25.53% 84.54% 2022-07-01
BHDXRP 8.44832 0.07589 0.91% 5.58% 34.18% 110.33% 2022-07-01
BIFXRP 0.001566792 0.000001879 0.12% 4.67% 32.78% 102.71% 2022-07-01
BIHXRP 1.69629 0.00456 0.27% 4.52% 30.18% 84.87% 2022-07-01
BMDXRP 3.15557 0.14352 4.76% 1.20% 31.88% 121.85% 2022-06-30
BNBXRP 703.7425 29.3973 4.36% 1.96% -7.03% 97.55% 2022-07-01
BNDXRP 2.26283 0.00769 -0.34% 13.56% 25.56% 100.29% 2022-07-01
BOBXRP 0.46792 0.00387 0.83% 5.63% 34.24% 111.35% 2022-07-01
BRLXRP 0.59264 0.00771 -1.28% 12.52% 15.11% 96.97% 2022-07-01
BSDXRP 3.18360 0.02803 0.89% 5.54% 34.12% 110.23% 2022-07-01
BTCXRP 61593.1 2,476.6 4.19% -1.83% -18.37% 21.30% 2022-07-01
BTNXRP 0.0399586 0.0018266 4.79% 0.33% 29.45% 108.76% 2022-06-30
BWPXRP 0.25711 0.00183 0.72% 3.94% 29.88% 84.95% 2022-07-01
BYRXRP 0.95916 0.00699 0.73% 5.38% 33.95% 60.84% 2022-07-01
CADXRP 2.45250 0.00100 0.04% 14.53% 24.89% 98.55% 2022-07-01
CDFXRP 0.001591017 0.000009388 0.59% 5.23% 33.73% 108.34% 2022-07-01
CHFXRP 3.29361 0.01100 -0.33% 14.26% 27.76% 99.31% 2022-07-01
CLPXRP 0.00339027 0.00005355 -1.55% 1.45% 17.60% 65.65% 2022-07-01
CNYXRP 0.47181 0.00032 0.07% 14.20% 27.25% 100.71% 2022-07-01
COPXRP 0.000753008 0.000008844 -1.16% 2.25% 19.30% 87.76% 2022-07-01
CRCXRP 0.00460497 0.00000456 -0.10% 5.34% 32.21% 88.13% 2022-07-01
CUCXRP 0.1314821 0.0059801 4.76% 1.20% 31.88% 121.85% 2022-06-30
CVEXRP 0.0298786 0.0001288 -0.43% 13.03% 24.12% 82.41% 2022-07-01
CZKXRP 0.1331798 0.0006782 -0.51% 12.99% 23.79% 88.53% 2022-07-01
DAIXRP 3.1823 0.0280 0.89% 5.51% 34.08% 109.98% 2022-07-01
DJFXRP 0.01794490 0.00016705 0.94% 5.59% 34.19% 110.34% 2022-07-01
DKKXRP 0.44290 0.00199 -0.45% 13.08% 24.12% 82.42% 2022-07-01
DOPXRP 0.0577896 0.0001220 0.21% 4.29% 34.00% 117.07% 2022-07-01
DOTXRP 21.3500 0.1974 -0.92% -9.15% -13.15% -7.25% 2022-07-01
DZDXRP 0.0216656 0.0000122 -0.06% 14.17% 26.59% 90.67% 2022-07-01
EGPXRP 0.16821 0.00765 4.76% 4.61% 31.66% 73.95% 2022-06-30
ERNXRP 0.21062 0.00025 0.12% 4.73% 33.10% 108.63% 2022-07-01
ETBXRP 0.0607575 0.0000662 0.11% 14.25% 26.99% 74.67% 2022-07-01
ETHXRP 3347.86 162.72 5.11% -2.17% -27.73% 4.81% 2022-07-01
EURXRP 3.29415 0.01159 -0.35% 13.11% 24.11% 82.44% 2022-07-01
FJDXRP 1.42088 0.05348 3.91% -0.29% 28.42% 106.70% 2022-06-30
GBPXRP 3.82082 0.01622 -0.42% 12.75% 23.05% 81.53% 2022-07-01
GELXRP 1.11638 0.03571 3.30% 17.67% 33.37% 129.63% 2022-07-01
GHSXRP 0.40062 0.00136 -0.34% 13.18% 24.12% 54.28% 2022-07-01
GIPXRP 3.86191 0.02628 0.69% 4.72% 29.23% 84.46% 2022-07-01
GMDXRP 0.0589762 0.0005397 0.92% 5.48% 33.67% 98.62% 2022-07-01
GNFXRP 0.000365455 0.000000438 0.12% 4.77% 32.82% 135.76% 2022-07-01
GTQXRP 0.40792 0.00049 0.12% 4.67% 31.89% 108.50% 2022-07-01
GYDXRP 0.01517247 0.00069007 4.76% 1.20% 31.88% 121.64% 2022-06-30
HKDXRP 0.40267 0.00049 0.12% 14.47% 27.93% 105.49% 2022-07-01
HNLXRP 0.1296759 0.0001555 0.12% 4.64% 33.02% 103.38% 2022-07-01
HRKXRP 0.44260 0.00312 0.71% 4.92% 30.94% 84.67% 2022-07-01
HRVXRP 0.44249 0.00300 0.68% 4.89% 30.90% 84.63% 2022-07-01
HTGXRP 0.0283408 0.0002871 1.02% 6.16% 30.14% 68.44% 2022-07-01
HUFXRP 0.00824252 0.00010820 -1.30% 13.48% 22.44% 60.54% 2022-07-01
IDRXRP 0.000213879 0.000002024 0.96% 5.18% 31.37% 104.79% 2022-07-01
ILSXRP 0.89660 0.00630 -0.70% 10.68% 20.72% 92.36% 2022-07-01
INRXRP 0.0406232 0.0006540 1.64% 15.11% 27.30% 98.92% 2022-07-01
IQDXRP 0.00217763 0.00001406 0.65% 5.29% 33.80% 109.66% 2022-07-01
IRRXRP 0.0000757517 0.0000006191 0.82% 5.47% 34.03% 110.10% 2022-07-01
ISKXRP 0.0236816 0.0002007 -0.84% 13.39% 22.19% 92.73% 2022-07-01
JMDXRP 0.0211033 0.0009625 4.78% 5.20% 36.01% 107.64% 2022-06-30
JPYXRP 0.0233629 0.0001308 0.56% 14.39% 22.95% 70.46% 2022-07-01
KESXRP 0.0271386 0.0003511 1.31% 5.71% 33.42% 93.28% 2022-07-01
KGSXRP 0.0402941 0.0006014 1.52% 6.20% 37.11% 125.59% 2022-07-01
KHRXRP 0.000777592 0.000000359 0.05% 4.58% 32.74% 108.63% 2022-07-01
KMFXRP 0.00668279 0.00001704 0.26% 3.64% 29.26% 82.78% 2022-07-01
KRWXRP 0.00243276 0.00001814 -0.74% 13.57% 22.20% 80.74% 2022-07-01
KWDXRP 10.30113 0.00900 0.09% 14.21% 27.66% 103.70% 2022-07-01
KYDXRP 3.88189 0.05696 1.49% 6.16% 34.92% 111.48% 2022-07-01
KZTXRP 0.00691424 0.00020026 2.98% 16.95% 21.74% 93.77% 2022-07-01
LAKXRP 0.000213538 0.000002956 1.40% 2.41% 19.66% 42.03% 2022-07-01
LBPXRP 0.00212887 0.00003284 1.57% 6.26% 35.02% 111.65% 2022-07-01
LKRXRP 0.00898330 0.00011934 1.35% 6.31% 34.35% 18.05% 2022-07-01
LNKXRP 19.2642 0.0770 -0.40% -8.73% 7.02% -30.28% 2022-07-01
LRDXRP 0.0208978 0.0009505 4.76% 0.53% 31.01% 150.35% 2022-06-30
LSLXRP 0.19298 0.00103 -0.53% 10.37% 20.92% 80.66% 2022-07-01
LTCXRP 162.294 1.550 0.96% -3.29% 0.00% -22.02% 2022-07-01
LUNXRP 0.0004 0.0000 10.69% 135.91% 47.15% -100.00% 2022-07-01
LYDXRP 0.66459 0.00986 1.51% 5.81% 33.29% 97.78% 2022-07-01
MADXRP 0.31455 0.00120 0.38% 14.20% 25.27% 84.48% 2022-07-01
MDLXRP 0.1658456 0.0001554 0.09% 5.18% 32.48% 96.72% 2022-07-01
MGAXRP 0.000777210 0.000002906 -0.37% 13.73% 25.74% 99.11% 2022-07-01
MKDXRP 0.0542321 0.0008022 1.50% 14.20% 26.09% 85.22% 2022-07-01
MMKXRP 0.001736676 0.000030963 1.82% 6.51% 35.35% 88.31% 2022-07-01
MNTXRP 0.001011401 0.000046000 4.76% 0.71% 31.63% 100.59% 2022-06-30
MOPXRP 0.39091 0.00047 0.12% 14.46% 27.92% 105.47% 2022-07-01
MTCXRP 1.4656 0.0233 1.62% -14.05% -6.63% -9.96% 2022-07-01
MURXRP 0.0706367 0.0014053 2.03% 2.91% 27.81% 98.24% 2022-07-01
MVRXRP 0.20860 0.00396 1.94% 6.63% 35.51% 112.42% 2022-07-01
MWKXRP 0.00315587 0.00005198 1.67% 15.68% 28.97% 65.44% 2022-07-01
MXNXRP 0.1560100 0.0010695 -0.68% 12.17% 23.48% 102.74% 2022-07-01
MYRXRP 0.73103 0.01483 2.07% 6.73% 34.80% 100.65% 2022-07-01
MZNXRP 0.0509623 0.0010324 2.07% 16.66% 30.44% 110.49% 2022-07-01
NADXRP 0.19343 0.00070 -0.36% 10.69% 20.96% 81.10% 2022-07-01
NGNXRP 0.00773120 0.00012320 1.62% 6.26% 35.07% 109.83% 2022-07-01
NIOXRP 0.0884726 0.0001061 0.12% 4.73% 33.06% 103.61% 2022-07-01
NOKXRP 0.31842 0.00199 -0.62% 13.51% 20.82% 79.81% 2022-07-01
NPRXRP 0.0253804 0.0004056 1.62% 15.23% 27.63% 99.45% 2022-07-01
NZDXRP 1.96082 0.00857 -0.44% 12.48% 21.06% 83.30% 2022-07-01
OMRXRP 8.32237 0.12609 1.54% 6.22% 34.98% 111.53% 2022-07-01
PABXRP 3.15557 0.14352 4.76% 1.20% 31.88% 121.85% 2022-06-30
PENXRP 0.83555 0.00827 1.00% 3.87% 30.59% 112.84% 2022-07-01
PGKXRP 0.88420 0.02936 3.44% -0.66% 30.21% 118.27% 2022-06-30
PHPXRP 0.0580930 0.0007294 1.27% 15.50% 24.17% 87.45% 2022-07-01
PKRXRP 0.01543066 0.00071261 4.84% 6.60% 29.17% 60.79% 2022-06-30
PLNXRP 0.70386 0.00047 -0.07% 13.14% 21.34% 75.86% 2022-07-01
PYGXRP 0.000467889 0.000006407 1.39% 6.47% 35.09% 108.50% 2022-07-01
QARXRP 0.87721 0.01527 1.77% 5.85% 34.52% 113.90% 2022-07-01
RONXRP 0.66686 0.00278 -0.42% 13.05% 24.08% 81.97% 2022-07-01
RUBXRP 0.0580892 0.0020168 -3.36% 7.09% 43.21% 179.02% 2022-07-01
RWFXRP 0.00316347 0.00005251 1.69% 6.27% 34.82% 109.30% 2022-07-01
SARXRP 0.84241 0.00135 0.16% 14.49% 27.96% 107.62% 2022-07-01
SBDXRP 0.40333 0.00605 1.52% 4.87% 35.61% 106.79% 2022-07-01
SCRXRP 0.24571 0.00749 3.15% 16.26% 35.89% 137.38% 2022-07-01
SDGXRP 0.00564297 0.00006579 1.18% 5.69% 5.82% 68.10% 2022-07-01
SEKXRP 0.30698 0.00182 -0.59% 12.66% 20.56% 72.33% 2022-07-01
SGDXRP 2.26404 0.00648 -0.29% 13.62% 25.69% 100.36% 2022-07-01
SLLXRP 0.000239928 0.000000416 0.17% 4.19% 31.15% 61.21% 2022-07-01
SOLXRP 105.6516 2.1805 2.11% -8.22% -2.41% 108.89% 2022-07-01
SOSXRP 0.00557146 0.00008351 1.52% 6.20% 34.96% 111.55% 2022-07-01
SRDXRP 0.1439419 0.0018759 1.32% 4.48% 26.51% 99.23% 2022-07-01
SSPXRP 0.00646494 0.00005351 0.83% 4.25% 25.03% -25.16% 2022-07-01
STDXRP 0.1386689 0.0036234 2.68% 7.04% 33.33% 89.32% 2022-07-01
SVCXRP 0.36395 0.00330 0.91% 5.57% 34.16% 110.29% 2022-07-01
SYPXRP 0.001267901 0.000010702 0.85% 5.50% 34.12% 110.16% 2022-07-01
SZLXRP 0.19301 0.00092 -0.48% 10.43% 20.99% 80.76% 2022-07-01
THBXRP 0.0888686 0.0005243 -0.59% 14.11% 23.27% 87.70% 2022-07-01
TJSXRP 0.31989 0.00543 -1.67% 11.91% 52.96% 138.91% 2022-07-01
TMTXRP 0.90181 0.00236 -0.26% 4.33% 32.59% 107.84% 2022-07-01
TNDXRP 1.02085 0.00780 -0.76% 13.50% 24.72% 85.91% 2022-07-01
TRYXRP 0.18915 0.00015 0.08% 15.79% 26.12% 7.89% 2022-07-01
TTDXRP 0.46809 0.00131 0.28% 5.00% 32.86% 108.57% 2022-07-01
TWDXRP 0.1060899 0.0001153 -0.11% 14.11% 25.46% 94.48% 2022-07-01
TZSXRP 0.001357481 0.000001414 0.10% 14.46% 27.76% 106.43% 2022-07-01
UAHXRP 0.1081318 0.0002491 0.23% 15.69% 28.09% 94.35% 2022-07-01
UGXXRP 0.000842951 0.000004373 0.52% 14.34% 27.33% 96.62% 2022-07-01
UNIXRP 15.4674 0.2924 -1.86% -9.12% 14.46% -42.62% 2022-07-01
URYXRP 0.0791083 0.0008403 -1.05% 4.48% 32.91% 128.13% 2022-07-01
USCXRP 3.1586 0.0023 0.07% 4.72% 33.07% 108.58% 2022-07-01
USDXRP 3.12441 0.03514 -1.11% 13.17% 26.53% 105.33% 2022-07-03
USTXRP 3.1605 0.0093 0.30% 4.87% 33.25% 108.67% 2022-07-01
UZSXRP 0.000291824 0.000001281 0.44% 14.52% 29.88% 103.45% 2022-07-01
VNDXRP 0.0001356805 0.0000000137 -0.01% 4.55% 32.52% 106.16% 2022-07-01
VUVXRP 0.0272954 0.0001110 0.41% 4.96% 29.69% 95.66% 2022-07-01
XAFXRP 0.00507129 0.00002690 0.53% 14.13% 25.33% 83.30% 2022-07-01
XCDXRP 1.18125 0.01252 1.07% 5.73% 34.36% 110.61% 2022-07-01
XDRXRP 4.19875 0.19043 4.75% 0.68% 29.62% 107.21% 2022-06-30
XLMXRP 0.3499 0.0046 1.33% -1.61% -2.37% -14.30% 2022-07-01
XMRXRP 359.9553 12.8426 3.70% -2.74% -23.41% 15.79% 2022-07-01
XOFXRP 0.00511911 0.00006210 1.23% 14.96% 26.62% 85.45% 2022-07-01
XPFXRP 0.0279860 0.0002277 0.82% 14.27% 25.49% 84.71% 2022-07-01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
YERXRP 0.01279775 0.00017294 1.37% 6.05% 34.78% 108.62% 2022-07-01
ZARXRP 0.19271 0.00122 -0.63% 10.27% 20.73% 80.47% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.