Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAXMR 0.0039 0.0000 -0.85% -0.95% -20.99% 52.82% 2024-04-26
AEDXMR 0.0023 0.0000 0.11% -2.80% 12.64% 31.17% 2024-04-26
AFNXMR 0.0001 0.0000 1.26% -3.09% 10.97% 56.68% 2024-04-25
ALGXMR 0.0017 0.0001 3.54% 15.97% -16.23% 52.66% 2024-04-26
ALLXMR 0.0001 0.0000 0.26% -1.70% 13.75% 39.64% 2024-04-26
AMDXMR 0.0000 0.0000 0.49% -1.16% 14.55% 30.45% 2024-04-26
AOAXMR 0.0000 0.0000 0.09% -3.11% 11.19% -21.62% 2024-04-26
ARSXMR 0.0000 0.0000 0.12% -3.23% 10.45% -66.73% 2024-04-26
ATMXMR 0.0691 0.0003 -0.44% -1.84% -23.61% 0.02% 2024-04-26
AUDXMR 0.0055 0.0000 0.48% -0.92% 12.91% 30.17% 2024-04-26
AVXXMR 0.2963 0.0006 -0.22% -0.86% -28.38% 171.12% 2024-04-26
AZNXMR 0.0049 0.0000 -0.17% -3.06% 12.03% 30.46% 2024-04-26
BCHXMR 3.9897 0.0058 -0.14% -3.84% 12.15% 433.66% 2024-04-26
BDTXMR 0.0001 0.0000 0.15% -2.77% 12.45% 26.91% 2024-04-26
BGNXMR 0.0046 0.0000 0.16% -2.07% 11.63% 27.54% 2024-04-26
BHDXMR 0.0221 0.0000 0.13% -2.79% 12.70% 31.24% 2024-04-26
BIFXMR 0.0000 0.0000 0.40% -2.61% 11.87% -5.45% 2024-04-26
BIHXMR 0.0046 0.0000 0.48% -1.64% 11.98% 27.94% 2024-04-26
BNBXMR 5.0627 0.0361 -0.71% 6.88% 17.76% 141.18% 2024-04-26
BNDXMR 0.0061 0.0000 0.12% -2.72% 11.56% 28.93% 2024-04-26
BOBXMR 0.0012 0.0000 0.03% -2.77% 12.69% 27.05% 2024-04-26
BRLXMR 0.0016 0.0000 -1.33% -1.37% 8.64% 28.10% 2024-04-25
BSDXMR 0.0084 0.0000 0.31% -2.50% 14.40% 28.79% 2024-04-26
BTCXMR 538.9659 1.2919 0.24% -1.13% 4.22% 198.21% 2024-04-26
BTNXMR 0.0001 0.0000 -1.08% -1.96% 18.33% 30.95% 2024-04-25
BWPXMR 0.0006 0.0000 0.44% -2.10% 13.16% 22.54% 2024-04-26
BYRXMR 0.0026 0.0000 0.49% -2.33% 14.38% -0.72% 2024-04-26
CADXMR 0.0061 0.0000 0.42% -1.75% 13.77% 28.31% 2024-04-26
CDFXMR 0.0000 0.0000 -1.08% -2.46% 18.13% 3.27% 2024-04-25
CHFXMR 0.0091 0.0000 0.07% -2.98% 13.01% 25.88% 2024-04-26
CLPXMR 0.0000 0.0000 -0.39% -2.56% 17.14% 8.23% 2024-04-26
CNYXMR 0.0011 0.0000 -0.17% -3.05% 13.83% 22.43% 2024-04-26
COPXMR 0.0000 0.0000 0.15% -4.01% 11.31% 50.89% 2024-04-26
CRCXMR 0.0000 0.0000 -0.32% -3.20% 13.24% 37.01% 2024-04-26
CUCXMR 0.0003 0.0000 -1.08% -2.37% 18.13% 33.16% 2024-04-25
CVEXMR 0.0001 0.0000 0.03% -2.09% 12.57% 24.40% 2024-04-26
CZKXMR 0.0004 0.0000 0.07% -1.89% 13.81% 16.62% 2024-04-26
DAIXMR 0.0084 0.0000 0.21% -1.09% 19.70% 34.91% 2024-04-25
DJFXMR 0.0000 0.0000 0.15% -2.96% 12.41% 30.86% 2024-04-26
DKKXMR 0.0012 0.0000 0.24% -1.85% 11.76% 27.55% 2024-04-26
DOPXMR 0.0001 0.0000 0.35% -1.65% 12.93% 21.57% 2024-04-26
DOTXMR 0.0578 0.0005 -0.92% 2.92% -15.75% 53.96% 2024-04-25
DZDXMR 0.0001 0.0000 0.24% -2.71% 12.44% 31.60% 2024-04-26
EGPXMR 0.0002 0.0000 0.12% -1.90% 12.38% -15.21% 2024-04-26
ERNXMR 0.0006 0.0000 0.35% -0.96% 19.84% 35.08% 2024-04-25
ETBXMR 0.0001 0.0000 0.58% -2.59% 12.01% 24.77% 2024-04-26
ETHXMR 26.4003 0.0312 -0.12% 3.68% 3.09% 126.68% 2024-04-25
EURXMR 0.0090 0.0000 0.25% -1.89% 11.75% 27.66% 2024-04-26
FJDXMR 0.0037 0.0001 1.88% -1.59% 19.50% 32.12% 2024-04-26
GBPXMR 0.0105 0.0000 0.24% -2.11% 11.76% 31.80% 2024-04-26
GELXMR 0.0031 0.0000 0.30% -3.24% 12.97% 21.41% 2024-04-26
GHSXMR 0.0006 0.0000 0.04% -3.43% 8.94% 12.33% 2024-04-26
GMDXMR 0.0001 0.0000 0.75% -0.53% 20.00% 19.79% 2024-04-25
GNFXMR 0.0000 0.0000 0.17% -1.13% 11.45% 29.86% 2024-04-26
GTQXMR 0.0011 0.0000 0.15% -2.81% 12.78% 31.50% 2024-04-26
GYDXMR 0.0000 0.0000 0.36% -0.94% 19.28% 36.20% 2024-04-25
HKDXMR 0.0011 0.0000 0.10% -2.75% 12.61% 31.57% 2024-04-26
HNLXMR 0.0003 0.0000 0.22% -2.78% 12.07% 30.38% 2024-04-26
HTGXMR 0.0001 0.0000 0.15% -2.82% 12.79% 50.51% 2024-04-26
HUFXMR 0.0000 0.0000 0.17% -1.58% 12.43% 21.41% 2024-04-26
IDRXMR 0.0000 0.0000 -0.04% -2.83% 9.64% 19.95% 2024-04-26
ILSXMR 0.0022 0.0000 -0.63% -3.40% 7.96% 24.91% 2024-04-26
INRXMR 0.0001 0.0000 0.08% -2.48% 12.66% 28.72% 2024-04-26
IQDXMR 0.0000 0.0000 0.15% -2.76% 12.54% 31.15% 2024-04-26
IRRXMR 0.0000 0.0000 -0.34% -1.64% 18.84% 33.95% 2024-04-25
ISKXMR 0.0001 0.0000 0.21% -1.78% 11.14% 27.33% 2024-04-26
JMDXMR 0.0001 0.0000 0.15% -3.12% 10.15% 27.13% 2024-04-26
JODXMR 0.0118 0.0000 0.13% -2.76% 12.58% 31.25% 2024-04-26
JPYXMR 0.0001 0.0000 -0.48% -4.00% 9.08% 12.02% 2024-04-26
KESXMR 0.0001 0.0000 -0.65% -3.56% 10.10% 32.87% 2024-04-25
KGSXMR 0.0001 0.0000 -0.23% -1.36% 20.03% 32.29% 2024-04-25
KHRXMR 0.0000 0.0000 0.17% -3.12% 11.94% 32.42% 2024-04-26
KMFXMR 0.0000 0.0000 0.08% -0.56% 17.86% 30.71% 2024-04-25
KPWXMR 0.0001 0.0000 2.24% 3.12% 19.43% 33.06% 2024-04-24
KRWXMR 0.0000 0.0000 -0.16% -2.57% 10.00% 27.63% 2024-04-26
KWDXMR 0.0271 0.0000 0.09% -2.62% 12.60% 30.52% 2024-04-26
KYDXMR 0.0102 0.0002 2.24% 3.12% 19.43% 32.25% 2024-04-24
KZTXMR 0.0000 0.0000 0.39% -2.16% 14.24% 34.44% 2024-04-26
LAKXMR 0.0000 0.0000 0.27% -3.02% 10.13% 5.87% 2024-04-26
LBPXMR 0.0000 0.0000 0.20% -2.71% 12.64% -78.02% 2024-04-26
LKRXMR 0.0000 0.0000 0.15% -1.38% 14.53% 41.41% 2024-04-26
LNKXMR 0.1230 0.0006 0.48% 9.77% -9.76% 169.98% 2024-04-25
LRDXMR 0.0000 0.0000 2.24% 3.60% 19.68% 11.27% 2024-04-24
LSLXMR 0.0004 0.0000 -0.11% -1.93% 17.26% 28.35% 2024-04-25
LTCXMR 0.7056 0.0035 0.49% 3.11% 9.62% 23.52% 2024-04-25
LUNXMR 0.0000 0.0000 9.70% 19.78% -18.12% 45.36% 2024-04-25
LYDXMR 0.0017 0.0000 0.32% -2.89% 11.68% 28.17% 2024-04-26
MADXMR 0.0008 0.0000 0.25% -2.65% 12.66% 30.45% 2024-04-26
MDLXMR 0.0005 0.0000 0.15% -2.28% 11.01% 31.95% 2024-04-26
MGAXMR 0.0000 0.0000 0.19% -4.29% 10.53% 30.26% 2024-04-26
MKDXMR 0.0001 0.0000 0.10% -1.95% 10.94% 26.84% 2024-04-26
MMKXMR 0.0000 0.0000 0.15% -2.79% 12.37% 30.86% 2024-04-26
MNTXMR 0.0000 0.0000 -1.06% 2.03% 17.08% 34.71% 2024-04-25
MOPXMR 0.0010 0.0000 0.12% -2.69% 12.69% 31.66% 2024-04-26
MROXMR 0.0002 0.0000 0.12% -2.61% 13.61% 13.65% 2024-04-26
MTCXMR 0.0060 0.0000 0.36% 4.44% -19.30% -5.63% 2024-04-25
MURXMR 0.0002 0.0000 0.28% -2.45% 12.24% 27.39% 2024-04-26
MVRXMR 0.0005 0.0000 -1.39% -2.67% 17.54% 32.49% 2024-04-25
MWKXMR 0.0000 0.0000 0.58% -2.34% 11.63% -23.02% 2024-04-26
MXNXMR 0.0005 0.0000 -0.12% -3.73% 8.70% 38.01% 2024-04-26
MYRXMR 0.0018 0.0000 0.33% -2.43% 11.49% 22.62% 2024-04-26
MZNXMR 0.0001 0.0000 0.40% -2.06% 12.15% 30.68% 2024-04-26
NADXMR 0.0004 0.0000 -1.50% -3.69% 15.66% 26.86% 2024-04-25
NGNXMR 0.0000 0.0000 -1.74% -14.39% 21.11% -53.79% 2024-04-26
NIOXMR 0.0002 0.0000 0.00% -2.37% 12.12% 28.92% 2024-04-26
NOKXMR 0.0008 0.0000 0.01% -2.08% 10.36% 27.14% 2024-04-26
NPRXMR 0.0001 0.0000 0.12% -2.42% 12.79% 28.95% 2024-04-26
NZDXMR 0.0050 0.0000 0.17% -1.85% 11.87% 27.86% 2024-04-26
OMRXMR 0.0217 0.0000 0.12% -2.79% 12.69% 31.19% 2024-04-26
PABXMR 0.0083 0.0000 0.15% -2.79% 12.71% 31.25% 2024-04-26
PENXMR 0.0022 0.0000 0.07% -2.37% 11.49% 30.70% 2024-04-26
PGKXMR 0.0022 0.0000 0.15% -5.69% 10.50% 20.19% 2024-04-26
PHPXMR 0.0001 0.0000 0.26% -3.47% 9.81% 26.56% 2024-04-26
PKRXMR 0.0000 0.0000 0.22% -2.76% 12.38% 33.49% 2024-04-26
PLNXMR 0.0021 0.0000 0.02% -1.56% 11.38% 35.29% 2024-04-26
PYGXMR 0.0000 0.0000 0.15% -3.18% 11.55% 28.31% 2024-04-26
QARXMR 0.0023 0.0000 0.27% -2.66% 12.82% 31.19% 2024-04-26
RONXMR 0.0018 0.0000 0.22% -1.93% 11.50% 26.68% 2024-04-26
RSDXMR 0.0001 0.0000 0.23% -1.93% 11.68% 27.61% 2024-04-26
RUBXMR 0.0001 0.0000 -0.18% -1.14% 12.99% 16.85% 2024-04-26
RWFXMR 0.0000 0.0000 0.58% -2.49% 11.36% 12.15% 2024-04-26
SARXMR 0.0022 0.0000 0.12% -2.77% 12.68% 31.23% 2024-04-26
SCRXMR 0.0006 0.0000 3.66% -1.43% 15.65% 29.06% 2024-04-26
SDGXMR 0.0000 0.0000 2.33% -0.66% 15.12% 26.57% 2024-04-26
SEKXMR 0.0008 0.0000 0.21% -1.89% 9.76% 24.60% 2024-04-26
SGDXMR 0.0061 0.0000 0.05% -2.65% 11.49% 28.84% 2024-04-26
SLLXMR 0.0000 0.0000 -1.95% -2.98% 17.60% 28.15% 2024-04-25
SOLXMR 1.2235 0.0212 -1.71% 8.11% -8.30% 791.49% 2024-04-25
SOSXMR 0.0000 0.0000 -0.50% -3.38% 11.99% 29.72% 2024-04-26
SRDXMR 0.0002 0.0000 -1.19% -1.59% 20.32% 42.55% 2024-04-25
SSPXMR 0.0000 0.0000 2.24% 3.12% 19.86% -29.23% 2024-04-24
STDXMR 0.0004 0.0000 1.48% -1.57% 11.57% 27.48% 2024-04-26
SVCXMR 0.0010 0.0000 0.15% -2.77% 12.60% 31.25% 2024-04-26
SYPXMR 0.0000 0.0000 2.24% 3.12% 19.43% -74.30% 2024-04-24
SZLXMR 0.0004 0.0000 0.13% -2.06% 12.49% 27.09% 2024-04-26
THBXMR 0.0002 0.0000 0.41% -3.06% 10.84% 21.33% 2024-04-26
TJSXMR 0.0008 0.0000 0.15% -2.52% 12.91% 30.65% 2024-04-26
TMTXMR 0.0024 0.0000 -1.78% -3.20% 16.63% 31.46% 2024-04-25
TNDXMR 0.0026 0.0001 -2.31% -3.06% 15.68% 26.93% 2024-04-25
TRYXMR 0.0003 0.0000 -0.05% -2.84% 11.24% -21.90% 2024-04-26
TTDXMR 0.0012 0.0000 0.15% -2.89% 12.37% 30.66% 2024-04-26
TWDXMR 0.0003 0.0000 0.09% -3.07% 10.33% 23.69% 2024-04-26
TZSXMR 0.0000 0.0000 -0.27% -3.05% 10.94% 18.80% 2024-04-26
UAHXMR 0.0002 0.0000 0.15% -2.76% 10.90% 22.29% 2024-04-26
UGXXMR 0.0000 0.0000 0.15% -2.80% 14.55% 29.36% 2024-04-26
UNIXMR 0.0659 0.0009 1.40% 12.22% -24.79% 93.07% 2024-04-25
URYXMR 0.0002 0.0000 0.15% -1.83% 11.09% 32.51% 2024-04-26
USCXMR 0.0083 0.0002 -1.81% -3.09% 17.26% 32.19% 2024-04-25
USDXMR 0.0083 0.0000 0.12% -2.79% 12.68% 31.22% 2024-04-26
USTXMR 0.0083 0.0001 -1.44% -2.76% 17.62% 32.60% 2024-04-25
UZSXMR 0.0000 0.0000 -0.14% -2.74% 11.64% 17.62% 2024-04-26
VESXMR 0.0002 0.0000 -1.35% -2.90% 17.38% -10.14% 2024-04-25
VNDXMR 0.0000 0.0000 0.17% -2.30% 10.12% 21.48% 2024-04-26
XAFXMR 0.0000 0.0000 0.15% -2.34% 11.58% 27.48% 2024-04-26
XLMXMR 0.0010 0.0000 -0.82% 4.30% -0.73% 60.95% 2024-04-25
XOFXMR 0.0000 0.0000 0.12% -2.47% 11.12% 26.98% 2024-04-26
XPFXMR 0.0001 0.0000 -0.47% -2.18% 16.45% 29.63% 2024-04-25
XRPXMR 0.0044 0.0000 -1.04% 3.99% -4.66% 49.28% 2024-04-25
YERXMR 0.0000 0.0000 -0.96% -2.27% 18.07% 33.09% 2024-04-25
ZARXMR 0.0004 0.0000 0.46% -1.78% 12.53% 27.31% 2024-04-26
ZMWXMR 0.0003 0.0000 0.16% -5.54% 8.21% -12.50% 2024-04-26

Exchange Rates