Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAXMR 0.0032 0.0000 -0.04% 1.97% -5.44% -48.65% 2022-08-10
AEDXMR 0.0016 0.0001 -6.01% -6.94% -24.66% 57.53% 2022-08-10
AFNXMR 0.0001 0.0000 0.00% -0.64% -21.79% 50.63% 2022-08-10
ALGXMR 0.0021 0.0001 -3.08% 1.75% -8.81% -35.62% 2022-08-10
ALLXMR 0.0001 0.0000 -5.19% -5.85% -23.11% 44.01% 2022-08-10
AMDXMR 0.0000 0.0000 0.22% -0.61% -18.74% 102.93% 2022-08-10
AOAXMR 0.0000 0.0000 -6.24% -6.50% -23.94% 140.91% 2022-08-10
ARSXMR 0.0000 0.0000 -6.13% -8.20% -28.40% 14.05% 2022-08-10
ATMXMR 0.0681 0.0037 -5.22% 6.64% 5.24% 28.37% 2022-08-10
AUDXMR 0.0042 0.0002 -4.38% -4.60% -20.88% 51.75% 2022-08-10
AVXXMR 0.1733 0.0004 0.25% 17.81% 27.14% -73.48% 2022-08-10
AZNXMR 0.0037 0.0000 -0.10% -1.09% -19.93% 67.43% 2022-08-10
BCHXMR 0.8433 0.0061 -0.72% -1.66% 8.27% -62.16% 2022-08-10
BDTXMR 0.0001 0.0000 -0.56% 1.07% -21.64% 50.92% 2022-08-10
BGNXMR 0.0031 0.0002 -5.23% -5.74% -22.72% 38.40% 2022-08-10
BHDXMR 0.0167 0.0000 -0.22% -1.21% -20.04% 67.23% 2022-08-10
BIFXMR 0.0000 0.0000 -6.02% -6.99% -24.86% 53.06% 2022-08-10
BIHXMR 0.0033 0.0000 -0.50% -1.02% -18.86% 45.34% 2022-08-10
BNBXMR 2.0122 0.0357 -1.75% 10.75% 13.27% 27.96% 2022-08-10
BNDXMR 0.0043 0.0002 -5.38% -6.47% -22.65% 57.50% 2022-08-10
BOBXMR 0.0009 0.0000 -0.41% -1.54% -20.29% 67.16% 2022-08-10
BRLXMR 0.0012 0.0001 -5.48% -3.59% -20.47% 60.46% 2022-08-10
BSDXMR 0.0063 0.0000 -0.25% -1.24% -20.04% 67.18% 2022-08-10
BTCXMR 145.0901 0.7767 -0.53% -1.00% -9.57% -15.39% 2022-08-10
BTNXMR 0.0001 0.0000 5.08% 0.99% -19.96% 58.65% 2022-08-09
BWPXMR 0.0005 0.0000 0.24% -1.00% -19.14% 48.92% 2022-08-10
BYRXMR 0.0025 0.0000 -0.09% -1.08% -20.23% 67.16% 2022-08-10
CADXMR 0.0046 0.0003 -5.16% -6.76% -23.29% 55.76% 2022-08-10
CDFXMR 0.0000 0.0000 -0.09% -1.13% -19.91% 63.92% 2022-08-10
CHFXMR 0.0063 0.0003 -4.89% -5.44% -21.41% 55.60% 2022-08-10
CLPXMR 0.0000 0.0000 -4.34% -4.65% -15.64% 38.21% 2022-08-10
CNYXMR 0.0009 0.0001 -5.58% -6.72% -24.64% 53.23% 2022-08-10
COPXMR 0.0000 0.0000 -4.34% -5.93% -19.34% 46.30% 2022-08-10
CRCXMR 0.0000 0.0000 -0.61% -1.75% -18.16% 54.48% 2022-08-10
CUCXMR 0.0003 0.0000 5.06% 1.64% -19.84% 69.96% 2022-08-09
CVEXMR 0.0001 0.0000 -5.22% -6.02% -22.72% 39.57% 2022-08-10
CZKXMR 0.0003 0.0000 -4.61% -4.79% -21.85% 45.66% 2022-08-10
DAIXMR 0.0063 0.0000 -0.76% -1.72% -20.44% 66.18% 2022-08-10
DJFXMR 0.0000 0.0000 -0.93% -1.91% -20.59% 66.05% 2022-08-10
DKKXMR 0.0008 0.0000 -5.20% -5.99% -22.73% 39.49% 2022-08-10
DOPXMR 0.0001 0.0000 -5.52% -6.01% -23.43% 66.31% 2022-08-10
DOTXMR 0.0544 0.0017 -3.03% 6.55% 5.53% -29.79% 2022-08-10
DZDXMR 0.0000 0.0000 -5.67% -5.56% -22.60% 50.58% 2022-08-10
EGPXMR 0.0003 0.0000 -1.09% -2.74% -21.92% 35.54% 2022-08-10
ERNXMR 0.0004 0.0000 -1.27% -2.25% -20.86% 65.47% 2022-08-10
ETBXMR 0.0001 0.0000 -6.03% -7.35% -24.96% 36.18% 2022-08-10
ETHXMR 10.5712 0.1238 -1.16% 0.51% 18.22% -10.53% 2022-08-10
EURXMR 0.0061 0.0003 -5.19% -5.97% -22.75% 39.51% 2022-08-10
FJDXMR 0.0029 0.0001 4.86% 1.11% -18.47% 61.45% 2022-08-09
GBPXMR 0.0072 0.0004 -4.93% -6.68% -22.65% 40.07% 2022-08-10
GELXMR 0.0022 0.0001 -5.84% -6.19% -19.74% 82.45% 2022-08-10
GHSXMR 0.0007 0.0001 -7.07% -13.00% -31.47% 7.31% 2022-08-10
GMDXMR 0.0001 0.0000 -6.35% -7.71% -25.56% 46.74% 2022-08-10
GNFXMR 0.0000 0.0000 -6.01% -6.89% -24.21% 77.97% 2022-08-10
GTQXMR 0.0008 0.0000 -6.07% -7.00% -24.53% 57.73% 2022-08-10
GYDXMR 0.0000 0.0000 -2.22% -3.19% -21.62% 63.88% 2022-08-10
HKDXMR 0.0008 0.0000 -5.97% -7.19% -24.63% 57.71% 2022-08-10
HNLXMR 0.0002 0.0000 -5.98% -6.92% -24.77% 52.90% 2022-08-10
HRVXMR 0.0008 0.0000 -3.72% -4.26% -21.53% 40.23% 2022-08-10
HTGXMR 0.0001 0.0000 -0.02% -5.74% -26.26% 30.21% 2022-08-09
HUFXMR 0.0000 0.0000 -4.81% -6.27% -20.46% 24.94% 2022-08-10
IDRXMR 0.0000 0.0000 -5.66% -6.34% -23.77% 53.11% 2022-08-10
ILSXMR 0.0018 0.0001 -4.51% -4.41% -19.52% 57.26% 2022-08-10
INRXMR 0.0001 0.0000 -5.45% -7.21% -24.36% 49.35% 2022-08-10
IQDXMR 0.0000 0.0000 -5.53% -6.47% -24.28% 58.17% 2022-08-10
IRRXMR 0.0000 0.0000 -5.35% -6.29% -24.13% 58.63% 2022-08-10
ISKXMR 0.0000 0.0000 -5.23% -6.57% -23.28% 47.44% 2022-08-10
JMDXMR 0.0000 0.0000 -5.39% -6.25% -25.37% 59.61% 2022-08-10
JODXMR 0.0085 0.0004 -4.92% -6.16% -23.79% 60.93% 2022-08-10
JPYXMR 0.0000 0.0000 -4.44% -6.40% -22.12% 32.18% 2022-08-10
KESXMR 0.0001 0.0000 -4.70% -6.13% -24.31% 47.69% 2022-08-10
KGSXMR 0.0001 0.0000 -4.21% -4.80% -23.38% 63.60% 2022-08-10
KHRXMR 0.0000 0.0000 -5.94% -6.92% -25.01% 56.56% 2022-08-10
KMFXMR 0.0000 0.0000 -5.50% -6.14% -25.46% 38.39% 2022-08-10
KPWXMR 0.0000 0.0000 5.06% 1.64% -19.84% 69.96% 2022-08-09
KRWXMR 0.0000 0.0000 -5.07% -5.60% -23.63% 40.41% 2022-08-10
KWDXMR 0.0193 0.0012 -5.87% -7.16% -24.35% 55.99% 2022-08-10
KYDXMR 0.0073 0.0003 -4.42% -5.36% -23.38% 60.20% 2022-08-10
KZTXMR 0.0000 0.0000 -4.35% -6.46% -24.54% 43.89% 2022-08-10
LAKXMR 0.0000 0.0000 -5.98% -7.68% -25.81% -0.83% 2022-08-10
LBPXMR 0.0000 0.0000 -4.33% -5.28% -23.32% 60.32% 2022-08-10
LKRXMR 0.0000 0.0000 -4.98% -5.69% -24.26% -11.22% 2022-08-10
LNKXMR 0.0553 0.0001 0.19% 19.69% 16.61% -40.10% 2022-08-10
LRDXMR 0.0000 0.0000 -4.59% -5.53% -24.27% 79.00% 2022-08-10
LSLXMR 0.0004 0.0000 -3.84% -4.10% -20.41% 43.99% 2022-08-10
LTCXMR 0.3731 0.0001 -0.02% -0.13% -5.88% -40.03% 2022-08-10
LUNXMR 0.0000 0.0000 -4.67% -5.62% -23.59% -100.00% 2022-08-10
LYDXMR 0.0012 0.0001 -4.71% -6.08% -23.62% 48.38% 2022-08-10
MADXMR 0.0006 0.0000 -5.78% -6.56% -25.13% 39.72% 2022-08-10
MDLXMR 0.0003 0.0000 -4.90% -5.60% -23.66% 47.13% 2022-08-10
MGAXMR 0.0000 0.0000 -5.99% -7.25% -25.16% 46.55% 2022-08-10
MKDXMR 0.0001 0.0000 -4.86% -5.27% -22.85% 40.19% 2022-08-10
MMKXMR 0.0000 0.0000 -5.07% -17.20% -32.97% 24.40% 2022-08-10
MNTXMR 0.0000 0.0000 -5.86% -7.24% -25.37% 40.85% 2022-08-10
MOPXMR 0.0007 0.0000 -5.27% -6.50% -24.07% 58.89% 2022-08-10
MROXMR 0.0002 0.0000 -5.30% -6.31% -25.73% 51.95% 2022-08-10
MTCXMR 0.0056 0.0000 -0.62% 0.06% 26.01% 28.09% 2022-08-10
MURXMR 0.0001 0.0000 -7.84% -5.56% -25.63% 48.89% 2022-08-10
MVRXMR 0.0004 0.0000 -5.31% -6.24% -24.10% 58.71% 2022-08-10
MWKXMR 0.0000 0.0000 -5.77% -6.41% -24.23% 25.93% 2022-08-10
MXNXMR 0.0003 0.0000 -5.09% -5.23% -22.00% 58.33% 2022-08-10
MYRXMR 0.0013 0.0001 -5.15% -6.09% -24.45% 50.87% 2022-08-10
MZNXMR 0.0001 0.0000 -5.97% -7.19% -24.66% 58.58% 2022-08-10
NADXMR 0.0004 0.0000 -3.81% -4.07% -20.45% 43.98% 2022-08-10
NGNXMR 0.0000 0.0000 -4.72% -6.01% -24.11% 57.22% 2022-08-10
NIOXMR 0.0002 0.0000 -5.85% -6.79% -24.74% 54.58% 2022-08-10
NOKXMR 0.0006 0.0000 -3.81% -5.19% -19.20% 48.21% 2022-08-10
NPRXMR 0.0000 0.0000 -4.39% -6.23% -23.58% 51.19% 2022-08-10
NZDXMR 0.0038 0.0002 -4.28% -5.28% -21.06% 44.55% 2022-08-10
OMRXMR 0.0155 0.0009 -5.41% -6.35% -24.18% 58.54% 2022-08-10
PABXMR 0.0063 0.0003 5.06% 1.64% -19.84% 69.96% 2022-08-09
PENXMR 0.0015 0.0001 -3.98% -5.04% -22.44% 67.09% 2022-08-10
PGKXMR 0.0018 0.0001 5.06% 1.64% -19.83% 69.50% 2022-08-09
PHPXMR 0.0001 0.0000 -5.69% -6.75% -23.79% 44.75% 2022-08-10
PKRXMR 0.0000 0.0000 -5.34% -4.87% -29.98% 17.11% 2022-08-10
PLNXMR 0.0013 0.0001 -4.70% -5.59% -20.62% 36.71% 2022-08-10
PYGXMR 0.0000 0.0000 -5.52% -6.66% -24.35% 59.10% 2022-08-10
QARXMR 0.0016 0.0001 -5.84% -6.13% -24.04% 59.37% 2022-08-10
RONXMR 0.0012 0.0001 -5.34% -5.73% -22.22% 39.71% 2022-08-10
RSDXMR 0.0001 0.0000 -5.12% -5.91% -22.63% 39.93% 2022-08-10
RUBXMR 0.0001 0.0000 -2.61% -6.58% -19.94% 100.11% 2022-08-10
RWFXMR 0.0000 0.0000 -5.88% -6.91% -24.93% 55.48% 2022-08-10
SARXMR 0.0016 0.0001 -6.01% -7.21% -24.76% 58.71% 2022-08-10
SCRXMR 0.0004 0.0000 -4.78% -8.50% -24.66% 67.37% 2022-08-10
SDGXMR 0.0000 0.0000 -4.86% -5.84% -23.51% 25.20% 2022-08-10
SEKXMR 0.0006 0.0000 -4.95% -5.71% -20.28% 37.57% 2022-08-10
SGDXMR 0.0043 0.0002 -5.37% -6.46% -22.64% 57.61% 2022-08-10
SLLXMR 0.0000 0.0000 -3.78% -4.99% -27.50% 17.23% 2022-08-10
SOLXMR 0.2494 0.0050 -1.96% -4.52% -5.60% 63.06% 2022-08-10
SOSXMR 0.0000 0.0000 -4.73% -5.67% -22.28% 62.51% 2022-08-10
SRDXMR 0.0003 0.0000 5.06% -1.43% -28.07% 45.46% 2022-08-09
SSPXMR 0.0000 0.0000 -6.73% -7.51% -38.69% -56.54% 2022-08-10
STDXMR 0.0003 0.0000 -3.70% -4.20% -21.47% 40.67% 2022-08-10
SVCXMR 0.0007 0.0000 -4.53% -5.47% -23.47% 60.01% 2022-08-10
SYPXMR 0.0000 0.0000 -4.42% -5.33% -23.35% 60.20% 2022-08-10
SZLXMR 0.0004 0.0000 -3.84% -4.11% -20.42% 43.89% 2022-08-10
THBXMR 0.0002 0.0000 -5.72% -4.84% -22.63% 49.44% 2022-08-10
TJSXMR 0.0006 0.0000 -4.01% -4.96% -21.48% 77.70% 2022-08-10
TMTXMR 0.0017 0.0001 -4.39% -5.33% -23.36% 60.25% 2022-08-10
TNDXMR 0.0019 0.0001 -5.35% -6.04% -22.91% 42.06% 2022-08-10
TRYXMR 0.0003 0.0000 -5.40% -6.77% -26.89% -23.13% 2022-08-10
TTDXMR 0.0009 0.0001 -5.78% -6.96% -24.66% 57.73% 2022-08-10
TWDXMR 0.0002 0.0000 -5.60% -7.08% -24.74% 47.90% 2022-08-10
TZSXMR 0.0000 0.0000 -6.01% -6.94% -24.66% 56.65% 2022-08-10
UAHXMR 0.0002 0.0000 -3.70% -6.70% -38.86% 18.49% 2022-08-10
UGXXMR 0.0000 0.0000 -5.65% -6.46% -26.42% 44.21% 2022-08-10
UNIXMR 0.0538 0.0006 1.11% 0.45% 22.95% -50.29% 2022-08-10
URYXMR 0.0001 0.0000 -5.15% -4.97% -23.75% 72.69% 2022-08-10
USCXMR 0.0059 0.0004 -5.66% -6.56% -24.39% 58.11% 2022-08-10
USDXMR 0.0059 0.0004 -6.01% -7.23% -24.66% 59.08% 2022-08-10
USTXMR 0.0060 0.0003 -5.52% -6.44% -24.18% 58.34% 2022-08-10
UZSXMR 0.0000 0.0000 -6.07% -6.32% -24.43% 54.10% 2022-08-10
VESXMR 0.0010 0.0001 -6.02% -8.52% -28.46% 9.37% 2022-08-10
VNDXMR 0.0000 0.0000 -5.75% -6.81% -24.57% 54.60% 2022-08-10
XAFXMR 0.0000 0.0000 -5.23% -6.02% -22.73% 38.16% 2022-08-10
XLMXMR 0.0007 0.0000 -3.26% 1.74% -6.41% -36.13% 2022-08-10
XOFXMR 0.0000 0.0000 -6.00% -7.40% -24.18% 38.50% 2022-08-10
XPFXMR 0.0001 0.0000 -4.87% -5.82% -22.44% 40.05% 2022-08-10
XRPXMR 0.0023 0.0001 -2.63% -5.44% -11.20% -29.61% 2022-08-10
YERXMR 0.0000 0.0000 -5.57% -6.51% -24.31% 55.99% 2022-08-10
ZARXMR 0.0004 0.0000 -3.78% -3.99% -20.48% 43.81% 2022-08-10
ZMWXMR 0.0004 0.0000 -6.01% -7.37% -23.05% 89.49% 2022-08-10

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.