Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAXLM 1.69 0.01 -0.50% 2.21% -1.84% 1.83% -27.49% 2026-02-18
AEDXLM 1.66 0.02 1.07% -5.66% 31.50% 22.54% 109.08% 2026-02-18
AFNXLM 0.10 0.00 2.83% -1.17% 41.11% 30.59% 148.30% 2026-02-18
ALGXLM 0.55 0.01 -1.20% -4.42% -1.71% 0.55% -30.23% 2026-02-18
ALLXLM 0.075 0.000 0.45% -6.29% 33.47% 23.49% 142.54% 2026-02-18
AMDXLM 0.016 0.000 0.72% -5.73% 31.75% 23.57% 118.23% 2026-02-18
AOAXLM 0.007 0.000 0.96% -5.78% 31.35% 22.41% 107.26% 2026-02-18
ARSXLM 0.004 0.000 0.70% -5.28% 34.97% 27.14% 58.22% 2026-02-18
ATMXLM 13.57 0.03 0.25% 11.92% 22.20% 41.29% -3.85% 2026-02-18
AUDXLM 4.31 0.03 0.63% -6.62% 38.17% 29.55% 132.49% 2026-02-18
AVXXLM 54.45 0.70 -1.28% -1.42% -8.55% -11.16% -25.03% 2026-02-18
AZNXLM 3.51 0.04 -1.14% -5.40% 30.27% 19.84% 92.48% 2026-02-18
BCHXLM 3357.9 39.9 -1.17% 1.47% 23.83% 12.56% 243.52% 2026-02-18
BDTXLM 0.049 0.001 -1.69% -5.84% 28.03% 19.28% 90.10% 2026-02-18
BHDXLM 16.17 0.15 0.95% -5.78% 31.34% 22.37% 108.75% 2026-02-18
BIFXLM 0.002 0.000 0.94% -5.82% 31.14% 22.10% 105.79% 2026-02-18
BNBXLM 3707.5 19.1 -0.51% -5.31% -13.38% -13.97% 85.89% 2026-02-18
BNDXLM 4.82 0.03 0.70% -6.06% 33.29% 24.32% 121.41% 2026-02-18
BOBXLM 0.88 0.01 1.20% -5.41% 31.86% 22.69% 107.07% 2026-02-18
BRLXLM 1.16 0.01 0.71% -4.19% 34.71% 28.96% 114.28% 2026-02-18
BSDXLM 6.10 0.06 0.98% -5.75% 31.38% 22.42% 108.87% 2026-02-18
BTCXLM 405471.2 2,218.3 -0.54% -6.59% -5.52% -6.99% 37.21% 2026-02-18
BTNXLM 0.07 0.00 -1.48% -5.83% 28.51% 18.38% 84.42% 2026-02-18
BWPXLM 0.46 0.00 -0.78% -7.57% 37.37% 28.19% 114.63% 2026-02-18
BYRXLM 2.14 0.02 0.74% -5.27% 32.74% 25.88% 138.79% 2026-02-18
CADXLM 4.46 0.03 0.63% -6.50% 33.14% 22.75% 117.34% 2026-02-18
CDFXLM 0.003 0.000 -1.48% -6.72% 28.18% 17.99% 138.29% 2026-02-18
CHFXLM 7.89 0.05 0.64% -5.87% 35.52% 25.59% 144.46% 2026-02-18
CLPXLM 0.007 0.000 1.34% -4.20% 35.13% 27.68% 116.82% 2026-02-18
CNYXLM 0.89 0.01 0.91% -5.49% 32.63% 23.94% 120.80% 2026-02-18
COPXLM 0.002 0.000 0.32% -6.08% 31.11% 25.25% 132.34% 2026-02-18
CRCXLM 0.013 0.000 0.61% -3.67% 32.96% 26.45% 118.23% 2026-02-18
CUCXLM 0.25 0.00 -1.52% -5.76% 29.77% 19.39% 92.31% 2026-02-18
CVEXLM 0.064 0.000 -0.24% -5.10% 34.06% 22.17% 120.76% 2026-02-18
CZKXLM 0.30 0.00 0.86% -6.12% 33.65% 22.81% 145.50% 2026-02-18
DAIXLM 5.98 0.06 -1.04% -5.36% 30.41% 19.99% 93.24% 2026-02-18
DJFXLM 0.034 0.000 -0.85% -5.12% 30.66% 20.20% 93.10% 2026-02-18
DKKXLM 0.96 0.01 0.65% -6.19% 33.29% 23.18% 136.40% 2026-02-18
DOPXLM 0.10 0.00 1.13% -3.81% 35.60% 25.73% 110.82% 2026-02-18
DOTXLM 8.10 0.02 -0.29% 0.12% -14.27% -8.98% -44.94% 2026-02-18
DZDXLM 0.047 0.000 0.96% -5.87% 31.75% 22.25% 116.35% 2026-02-18
EGPXLM 0.13 0.00 -0.75% -7.63% 30.56% 22.38% 121.40% 2026-02-18
ERNXLM 0.40 0.00 -0.49% -4.78% 31.13% 20.63% 94.32% 2026-02-18
ETBXLM 0.04 0.00 1.21% -5.45% 32.11% 22.58% 69.45% 2026-02-18
ETHXLM 11900.3 134.8 -1.12% -6.61% -20.89% -19.50% 44.10% 2026-02-18
EURXLM 7.20 0.04 0.53% -6.31% 33.14% 23.06% 136.51% 2026-02-18
FJDXLM 2.77 0.02 0.59% -6.30% 35.83% 26.60% 115.14% 2026-02-18
GBPXLM 8.25 0.05 0.62% -6.51% 32.29% 22.96% 124.34% 2026-02-18
GELXLM 2.25 0.01 -0.39% -4.50% 30.42% 21.62% 102.23% 2026-02-18
GHSXLM 0.55 0.00 0.87% -5.79% 29.11% 16.87% 194.71% 2026-02-18
GMDXLM 0.08 0.00 -0.12% -4.42% 31.44% 20.66% 90.05% 2026-02-18
GNFXLM 0.001 0.000 1.00% -3.34% 32.74% 22.04% 93.44% 2026-02-18
GTQXLM 0.79 0.01 0.91% -3.45% 32.94% 22.34% 98.22% 2026-02-18
GYDXLM 0.029 0.000 -0.36% -4.65% 29.82% 21.14% 95.23% 2026-02-18
HKDXLM 0.78 0.01 0.97% -5.74% 31.04% 21.89% 107.82% 2026-02-18
HNLXLM 0.23 0.00 0.94% -3.49% 32.63% 21.97% 90.17% 2026-02-18
HTGXLM 0.047 0.001 1.14% -5.82% 31.26% 22.23% 107.80% 2026-02-18
HUFXLM 0.019 0.000 0.53% -6.01% 35.82% 25.15% 151.79% 2026-02-18
IDRXLM 0.000 0.000 0.65% -6.37% 31.68% 20.88% 102.04% 2026-02-18
ILSXLM 1.96 0.01 0.26% -7.12% 33.07% 25.10% 137.41% 2026-02-18
INRXLM 0.07 0.00 0.85% -5.76% 31.60% 21.24% 99.98% 2026-02-18
IQDXLM 0.005 0.000 0.91% -5.82% 31.29% 22.34% 108.57% 2026-02-18
IRRXLM 0.000 0.000 2.34% -10.20% 15.64% -96.02% -93.40% 2026-02-17
ISKXLM 0.050 0.000 0.61% -6.11% 34.35% 24.96% 138.80% 2026-02-18
JMDXLM 0.039 0.000 0.99% -5.45% 32.70% 24.94% 110.44% 2026-02-18
JODXLM 8.51 0.01 -0.08% -4.39% 31.67% 21.13% 95.23% 2026-02-18
JPYXLM 0.039 0.000 0.14% -6.58% 34.35% 24.11% 104.62% 2026-02-18
KESXLM 0.047 0.000 0.10% -4.21% 30.23% 21.36% 95.48% 2026-02-18
KGSXLM 0.07 0.00 0.32% -6.37% 30.51% 21.61% 107.50% 2026-02-18
KHRXLM 0.002 0.000 0.83% -5.71% 31.34% 21.99% 107.98% 2026-02-18
KMFXLM 0.015 0.000 0.95% -6.40% 33.47% 23.30% 136.65% 2026-02-18
KPWXLM 0.046 0.001 2.48% -3.73% 30.10% 21.23% 101.52% 2026-02-17
KRWXLM 0.004 0.000 0.77% -5.85% 33.74% 21.83% 107.91% 2026-02-18
KWDXLM 19.88 0.17 0.85% -5.69% 31.88% 22.84% 110.25% 2026-02-18
KYDXLM 7.27 0.00 -0.02% -0.91% 42.58% 21.20% 111.86% 2026-02-18
KZTXLM 0.012 0.000 0.13% -6.15% 35.03% 25.33% 111.50% 2026-02-18
LAKXLM 0.000 0.000 0.96% -5.69% 32.56% 23.50% 110.42% 2026-02-18
LBPXLM 0.000 0.000 -0.48% -7.12% 29.47% 20.65% 105.73% 2026-02-18
LKRXLM 0.020 0.000 0.29% -6.25% 30.78% 21.97% 99.29% 2026-02-18
LNKXLM 52.80 0.50 -0.94% -2.36% -13.50% -13.02% -4.32% 2026-02-18
LRDXLM 0.033 0.000 -0.04% -4.87% 26.79% 16.29% 111.01% 2026-02-18
LSLXLM 0.38 0.00 0.75% -6.87% 34.01% 26.28% 141.10% 2026-02-18
LTCXLM 325.02 0.44 -0.13% -3.47% -1.79% -15.04% -18.93% 2026-02-18
LUNXLM 0.000 0.000 -24.91% -28.15% 9.37% -27.18% -26.69% 2026-02-18
LYDXLM 0.97 0.01 0.93% -5.95% 13.19% 5.13% 61.62% 2026-02-18
MADXLM 0.67 0.00 0.72% -5.95% 32.24% 21.92% 127.97% 2026-02-18
MDLXLM 0.36 0.01 1.61% -6.01% 32.90% 21.88% 130.30% 2026-02-18
MGAXLM 0.001 0.000 1.43% -4.24% 37.49% 29.28% 127.31% 2026-02-18
MKDXLM 0.12 0.00 -0.42% -7.41% 31.55% 21.22% 131.79% 2026-02-18
MMKXLM 0.003 0.000 -0.58% -4.28% 29.35% 20.53% 100.36% 2026-02-18
MNTXLM 0.002 0.000 0.50% -6.20% 30.57% 21.53% 101.53% 2026-02-18
MOPXLM 0.76 0.01 0.89% -5.75% 31.08% 21.94% 107.88% 2026-02-18
MROXLM 0.15 0.00 1.24% -5.96% 31.62% 22.00% 108.47% 2026-02-18
MTCXLM 0.65 0.01 -0.95% 13.04% 2.61% 29.53% -30.55% 2026-02-18
MURXLM 0.13 0.00 0.78% -6.46% 32.11% 23.02% 110.26% 2026-02-18
MVRXLM 0.39 0.00 -1.22% -5.47% 30.17% 19.76% 92.41% 2026-02-18
MWKXLM 0.004 0.000 0.95% -5.78% 31.34% 22.39% 106.81% 2026-02-18
MXNXLM 0.36 0.00 0.69% -5.73% 34.41% 28.42% 148.63% 2026-02-18
MYRXLM 1.55 0.00 0.16% -3.60% 35.49% 26.35% 122.96% 2026-02-18
MZNXLM 0.10 0.00 0.48% -6.25% 31.34% 21.83% 106.66% 2026-02-18
NADXLM 0.38 0.01 1.35% -6.81% 34.14% 26.35% 141.21% 2026-02-18
NGNXLM 0.005 0.000 1.22% -5.10% 38.92% 31.85% 134.65% 2026-02-18
NIOXLM 0.17 0.00 1.20% -5.55% 31.66% 22.69% 108.19% 2026-02-18
NOKXLM 0.64 0.01 1.30% -5.96% 39.10% 29.97% 144.81% 2026-02-18
NPRXLM 0.042 0.000 1.19% -5.53% 31.99% 21.59% 100.70% 2026-02-18
NZDXLM 3.65 0.00 -0.02% -6.68% 35.68% 27.39% 119.49% 2026-02-18
OMRXLM 15.86 0.16 1.03% -5.70% 31.44% 22.49% 109.11% 2026-02-18
PABXLM 6.10 0.06 1.02% -5.72% 31.42% 22.47% 108.95% 2026-02-18
PENXLM 1.82 0.02 0.88% -5.58% 31.66% 22.92% 130.16% 2026-02-18
PGKXLM 1.42 0.04 2.61% -5.76% 30.81% 21.49% 89.57% 2026-02-18
PHPXLM 0.11 0.00 0.95% -5.03% 34.96% 24.69% 109.89% 2026-02-18
PKRXLM 0.022 0.000 0.95% -5.64% 31.59% 22.84% 109.12% 2026-02-18
PLNXLM 1.71 0.01 0.76% -6.15% 33.66% 23.39% 134.71% 2026-02-18
PYGXLM 0.001 0.000 1.14% -4.91% 34.45% 23.15% 152.12% 2026-02-18
QARXLM 1.68 0.02 1.48% -5.29% 31.66% 23.03% 109.31% 2026-02-18
RONXLM 1.41 0.01 0.70% -6.27% 33.25% 23.23% 131.34% 2026-02-18
RSDXLM 0.061 0.000 0.62% -6.23% 33.25% 23.09% 136.31% 2026-02-18
RUBXLM 0.08 0.00 0.58% -5.21% 32.82% 25.77% 144.20% 2026-02-18
RWFXLM 0.004 0.000 1.21% -5.59% 31.45% 22.70% 99.49% 2026-02-18
SARXLM 1.63 0.02 1.10% -5.64% 31.52% 22.58% 109.13% 2026-02-18
SCRXLM 0.42 0.01 3.35% -4.13% 19.36% 27.08% 105.28% 2026-02-18
SDGXLM 0.010 0.000 0.79% -5.93% 31.11% 22.18% 108.01% 2026-02-18
SEKXLM 0.68 0.00 0.72% -6.77% 34.45% 25.46% 149.08% 2026-02-18
SGDXLM 4.83 0.05 1.05% -5.74% 33.74% 24.70% 122.14% 2026-02-18
SLLXLM 0.000 0.000 1.24% -2.96% 26.96% 18.31% 88.77% 2026-02-18
SOLXLM 499.8 14.6 -2.83% -4.48% -20.94% -19.38% -4.40% 2026-02-18
SOSXLM 0.011 0.000 1.84% -4.95% 32.50% 23.47% 109.73% 2026-02-18
SRDXLM 0.16 0.00 1.93% -2.28% 33.64% 24.65% 86.05% 2026-02-18
STDXLM 0.29 0.00 1.16% -5.72% 33.96% 23.76% 135.55% 2026-02-18
SVCXLM 0.70 0.01 1.79% -4.99% 32.43% 23.41% 110.44% 2026-02-18
SYPXLM 0.053 0.001 1.91% -2.44% 34.35% 18.30% 22,307.89% 2026-02-18
SZLXLM 0.38 0.01 1.97% -5.82% 35.67% 27.77% 143.15% 2026-02-18
THBXLM 0.20 0.00 2.09% -5.45% 32.64% 24.59% 127.76% 2026-02-18
TJSXLM 0.65 0.02 2.36% -5.12% 31.20% 21.15% 142.84% 2026-02-18
TMTXLM 1.77 0.04 2.43% -4.40% 33.26% 24.18% 111.58% 2026-02-18
TNDXLM 2.17 0.06 2.71% -4.71% 34.95% 25.42% 134.93% 2026-02-18
TRYXLM 0.14 0.00 2.24% -4.71% 31.69% 21.84% 75.52% 2026-02-18
TTDXLM 0.91 0.02 2.23% -4.68% 33.12% 24.23% 110.65% 2026-02-18
TWDXLM 0.20 0.00 1.95% -4.98% 33.36% 23.43% 119.97% 2026-02-18
TZSXLM 0.002 0.000 2.57% -4.67% 29.98% 17.88% 110.04% 2026-02-18
UAHXLM 0.14 0.00 2.36% -5.13% 33.17% 21.23% 103.91% 2026-02-18
UGXXLM 0.002 0.000 0.84% -2.84% 29.49% 25.50% 105.80% 2026-02-18
UNIXLM 21.23 0.02 0.08% -3.07% -8.43% -24.21% -28.52% 2026-02-17
URYXLM 0.16 0.00 1.14% -4.48% 32.92% 23.25% 119.25% 2026-02-18
USCXLM 6.01 0.11 1.90% -4.27% 38.52% 20.58% 100.34% 2026-02-17
USDXLM 6.11 0.07 1.10% -3.26% 33.23% 22.56% 97.43% 2026-02-18
USTXLM 5.99 0.10 1.68% -4.47% 38.21% 20.41% 99.86% 2026-02-17
UZSXLM 0.001 0.000 0.85% -2.04% 31.21% 20.92% 110.16% 2026-02-18
VESXLM 0.02 0.00 0.95% -5.26% 14.15% -6.95% -69.15% 2026-02-18
VNDXLM 0.000 0.000 0.39% -4.92% 34.78% 19.80% 97.53% 2026-02-16
XAFXLM 0.011 0.000 3.74% -0.88% 35.71% 23.30% 123.38% 2026-02-18
XMRXLM 2010.1 88.4 4.60% -4.20% -30.43% -6.95% 181.61% 2026-02-17
XOFXLM 0.011 0.000 1.04% -3.48% 35.72% 23.49% 122.43% 2026-02-18
XPFXLM 0.060 0.000 0.29% -4.37% 34.72% 22.70% 121.26% 2026-02-18
XRPXLM 8.89 0.13 1.49% -1.27% -0.52% -2.95% 11.60% 2026-02-17
YERXLM 0.026 0.000 0.92% -3.45% 31.33% 22.35% 104.35% 2026-02-18
ZARXLM 0.38 0.00 0.77% -4.14% 33.99% 26.29% 125.95% 2026-02-18
ZMWXLM 0.33 0.00 -0.34% -1.72% 40.47% 44.80% 198.56% 2026-02-18