Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAXLM 4.2840 0.1307 -2.96% 0.93% -1.41% -35.52% 2022-08-19
AEDXLM 2.4746 0.1263 5.38% 13.76% 7.81% 233.75% 2022-08-19
AFNXLM 0.1031 0.0053 5.38% 15.92% 9.75% 225.82% 2022-08-19
ALGXLM 2.7906 0.0877 -3.05% -3.57% -11.28% -1.87% 2022-08-19
ALLXLM 0.0796 0.0050 6.67% 12.59% 7.78% 203.95% 2022-08-19
AMDXLM 0.0230 0.0017 8.18% 16.86% 13.29% 314.47% 2022-08-19
AOAXLM 0.0218 0.0014 6.62% 14.82% 9.60% 410.12% 2022-08-19
ARSXLM 0.0635 0.0027 4.39% 6.86% -6.57% 111.23% 2022-08-18
ATMXLM 95.6955 3.3653 -3.40% 1.97% 7.70% 87.86% 2022-08-19
AUDXLM 6.3720 0.4094 6.87% 12.29% 9.54% 227.44% 2022-08-19
AVXXLM 203.3401 6.4055 -3.05% -10.86% -1.85% -55.95% 2022-08-19
AZNXLM 5.4349 0.3408 6.69% 15.16% 9.15% 237.88% 2022-08-19
BCHXLM 1089.9208 24.5251 -2.20% -4.52% 0.94% -39.36% 2022-08-19
BDTXLM 0.0909 0.0040 4.59% 8.33% -2.80% 162.81% 2022-08-18
BGNXLM 4.7549 0.3045 6.84% 12.72% 7.84% 192.43% 2022-08-19
BHDXLM 24.4469 1.5644 6.84% 15.35% 9.30% 238.44% 2022-08-19
BIFXLM 0.0046 0.0003 6.85% 15.31% 9.02% 229.12% 2022-08-19
BIHXLM 4.7554 0.3069 6.90% 12.75% 7.87% 192.46% 2022-08-19
BNBXLM 2615.9092 38.0740 1.48% 1.21% 15.70% 123.68% 2022-08-19
BNDXLM 6.6495 0.4270 6.86% 15.04% 3.87% 248.55% 2022-08-19
BOBXLM 1.3486 0.0877 6.96% 15.79% 8.62% 238.72% 2022-08-19
BRLXLM 1.7826 0.1136 6.80% 15.08% 14.47% 254.40% 2022-08-19
BSDXLM 9.2081 0.5837 6.77% 15.25% 9.23% 238.13% 2022-08-19
BTCXLM 200764.8539 1,165.2884 -0.58% 3.79% 2.24% 57.64% 2022-08-19
BTNXLM 0.1084 0.0045 4.32% 8.16% -0.99% 175.18% 2022-08-18
BWPXLM 0.7255 0.0424 6.21% 12.24% 9.21% 200.34% 2022-08-19
BYRXLM 3.6650 0.2386 6.96% 15.46% 9.47% 238.35% 2022-08-19
CADXLM 7.1084 0.4471 6.71% 14.57% 2.70% 250.72% 2022-08-19
CDFXLM 0.0046 0.0003 6.94% 15.49% 9.45% 236.76% 2022-08-19
CHFXLM 9.6493 0.6355 7.05% 14.61% 5.10% 240.48% 2022-08-19
CLPXLM 0.0099 0.0006 6.95% 9.91% 9.13% 186.61% 2022-08-19
CNYXLM 1.3512 0.0832 6.56% 14.84% 2.64% 237.92% 2022-08-19
COPXLM 0.0021 0.0001 6.62% 10.93% 7.32% 197.82% 2022-08-19
CRCXLM 0.0141 0.0009 6.57% 17.59% 12.57% 218.40% 2022-08-19
CUCXLM 0.3594 0.0158 4.59% 8.29% -1.47% 194.91% 2022-08-18
CVEXLM 0.0841 0.0052 6.55% 14.00% 2.08% 204.92% 2022-08-19
CZKXLM 0.3768 0.0230 6.52% 12.90% 1.73% 216.38% 2022-08-19
DAIXLM 9.2199 0.5975 6.93% 15.40% 9.38% 238.25% 2022-08-19
DJFXLM 0.0520 0.0034 7.09% 15.60% 9.56% 239.16% 2022-08-19
DKKXLM 1.2500 0.0800 6.84% 14.31% 2.49% 205.69% 2022-08-19
DOPXLM 0.1736 0.0128 7.97% 17.20% 11.86% 262.47% 2022-08-19
DOTXLM 69.2546 0.7421 -1.06% -5.69% 5.39% -4.34% 2022-08-19
DZDXLM 0.0660 0.0048 7.93% 18.33% 7.62% 243.19% 2022-08-19
EGPXLM 0.4511 0.0189 4.37% 7.94% 0.91% 159.22% 2022-08-18
ERNXLM 0.6191 0.0441 7.67% 16.23% 10.15% 241.00% 2022-08-19
ETBXLM 0.1779 0.0131 7.95% 17.34% 3.92% 208.69% 2022-08-19
ETHXLM 15790.6540 400.7216 -2.47% 3.92% 20.15% 82.07% 2022-08-19
EURXLM 9.3176 0.6157 7.08% 14.62% 2.65% 206.48% 2022-08-19
FJDXLM 3.9262 0.1764 4.70% 6.90% -0.74% 182.59% 2022-08-18
GBPXLM 10.9385 0.6469 6.29% 13.74% 2.50% 208.99% 2022-08-19
GELXLM 3.3578 0.2159 6.87% 15.24% 5.06% 299.93% 2022-08-19
GHSXLM 0.9635 0.0835 9.49% 7.60% -13.56% 120.99% 2022-08-19
GMDXLM 0.1689 0.0113 7.20% 16.66% 2.64% 232.08% 2022-08-19
GNFXLM 0.0011 0.0001 7.33% 16.00% 10.27% 286.52% 2022-08-19
GTQXLM 1.1992 0.0827 7.41% 15.94% 9.88% 240.39% 2022-08-19
GYDXLM 0.0446 0.0032 7.71% 16.15% 10.19% 240.77% 2022-08-19
HKDXLM 1.1838 0.0844 7.68% 17.05% 4.21% 254.93% 2022-08-19
HNLXLM 0.3779 0.0245 6.93% 15.41% 9.28% 228.45% 2022-08-19
HRVXLM 1.2311 0.0727 6.28% 12.10% 7.17% 189.92% 2022-08-19
HTGXLM 0.0734 0.0050 7.27% 14.32% -4.06% 143.55% 2022-08-19
HUFXLM 0.0228 0.0014 6.32% 9.98% -0.13% 162.16% 2022-08-19
IDRXLM 0.0006 0.0000 6.49% 14.44% 10.00% 227.46% 2022-08-19
ILSXLM 2.8109 0.1534 5.77% 14.75% 8.35% 250.19% 2022-08-19
INRXLM 0.1152 0.0071 6.55% 15.79% 3.35% 229.67% 2022-08-19
IQDXLM 0.0063 0.0004 6.35% 14.80% 8.80% 236.70% 2022-08-19
IRRXLM 0.0002 0.0000 6.53% 14.99% 8.99% 237.39% 2022-08-19
ISKXLM 0.0658 0.0038 6.13% 13.36% 1.15% 223.41% 2022-08-19
JMDXLM 0.0612 0.0033 5.77% 15.70% 9.41% 244.42% 2022-08-19
JODXLM 13.0077 0.8264 6.78% 16.21% 3.28% 254.41% 2022-08-19
JPYXLM 0.0675 0.0040 6.32% 13.72% 4.82% 185.22% 2022-08-19
KESXLM 0.0772 0.0050 6.95% 16.29% 2.57% 225.24% 2022-08-19
KGSXLM 0.1135 0.0073 6.91% 16.90% 7.23% 250.24% 2022-08-19
KHRXLM 0.0023 0.0001 6.91% 15.40% 8.97% 236.34% 2022-08-19
KMFXLM 0.0189 0.0011 6.00% 12.42% 7.71% 192.18% 2022-08-19
KPWXLM 0.0663 0.0029 4.59% 8.29% -1.47% 194.91% 2022-08-18
KRWXLM 0.0069 0.0004 6.48% 13.64% 1.91% 212.98% 2022-08-19
KWDXLM 30.0678 1.9478 6.93% 16.21% 3.68% 247.94% 2022-08-19
KYDXLM 11.2171 0.7633 7.30% 15.82% 9.77% 239.82% 2022-08-19
KZTXLM 0.0194 0.0012 6.78% 16.42% 4.51% 218.28% 2022-08-19
LAKXLM 0.0006 0.0000 6.71% 14.92% 7.28% 112.55% 2022-08-19
LBPXLM 0.0061 0.0004 6.68% 15.16% 9.14% 237.86% 2022-08-19
LKRXLM 0.0259 0.0016 6.77% 16.21% 9.23% 89.54% 2022-08-19
LNKXLM 65.1280 0.8456 -1.28% -9.01% 6.48% -11.69% 2022-08-19
LRDXLM 0.0610 0.0040 7.08% 16.35% 9.19% 282.11% 2022-08-19
LSLXLM 0.5426 0.0308 6.01% 10.58% 4.20% 219.11% 2022-08-19
LTCXLM 503.1331 24.1632 -4.58% 0.50% 2.33% 5.18% 2022-08-19
LUNXLM 0.0008 0.0000 -3.69% 16.46% -10.43% -100.00% 2022-08-19
LYDXLM 1.8961 0.1257 7.10% 15.35% 9.69% 215.31% 2022-08-19
MADXLM 0.8879 0.0552 6.63% 15.74% 2.15% 207.17% 2022-08-19
MDLXLM 0.4814 0.0306 6.79% 15.45% 9.92% 209.81% 2022-08-19
MGAXLM 0.0022 0.0001 6.93% 15.56% 9.79% 214.32% 2022-08-19
MKDXLM 0.1501 0.0081 5.72% 12.19% 1.27% 202.88% 2022-08-19
MMKXLM 0.0044 0.0003 6.53% 14.99% -3.70% 164.60% 2022-08-19
MNTXLM 0.0029 0.0002 6.54% 15.48% 8.58% 202.32% 2022-08-19
MOPXLM 1.1364 0.0691 6.47% 15.74% 3.04% 250.96% 2022-08-19
MROXLM 0.2452 0.0153 6.65% 15.06% 7.51% 223.46% 2022-08-19
MTCXLM 7.2208 0.2399 -3.22% -1.78% -7.31% 80.22% 2022-08-19
MURXLM 0.1999 0.0097 5.11% 14.38% -0.14% 225.01% 2022-08-19
MVRXLM 0.5961 0.0368 6.58% 15.05% 9.04% 237.54% 2022-08-19
MWKXLM 0.0090 0.0006 6.48% 14.06% 9.03% 167.25% 2022-08-19
MXNXLM 0.4529 0.0239 5.58% 13.32% 4.28% 255.30% 2022-08-19
MYRXLM 2.0375 0.1090 5.65% 13.30% 7.50% 217.01% 2022-08-19
MZNXLM 0.1442 0.0078 5.69% 14.08% 8.07% 233.76% 2022-08-19
NADXLM 0.5345 0.0224 4.38% 9.20% 2.79% 214.67% 2022-08-19
NGNXLM 0.0217 0.0011 5.44% 13.42% 6.60% 227.13% 2022-08-19
NIOXLM 0.2531 0.0127 5.29% 13.43% 7.20% 226.01% 2022-08-19
NOKXLM 0.9281 0.0417 4.71% 11.99% 3.78% 222.18% 2022-08-19
NPRXLM 0.0715 0.0038 5.66% 14.96% 2.59% 227.41% 2022-08-19
NZDXLM 5.6332 0.2343 4.34% 10.15% 1.45% 216.96% 2022-08-19
OMRXLM 23.7680 1.3611 6.07% 14.50% 8.55% 236.02% 2022-08-19
PABXLM 8.6244 0.3783 4.59% 8.29% -1.47% 194.91% 2022-08-18
PENXLM 2.3786 0.1272 5.65% 14.94% 8.95% 257.58% 2022-08-19
PGKXLM 2.4495 0.1049 4.47% 8.31% -1.39% 194.31% 2022-08-18
PHPXLM 0.1636 0.0095 6.13% 14.88% 3.20% 216.81% 2022-08-19
PKRXLM 0.0427 0.0025 6.21% 17.13% 12.12% 156.37% 2022-08-19
PLNXLM 1.9390 0.0974 5.29% 10.96% 1.82% 192.17% 2022-08-19
PYGXLM 0.0013 0.0001 6.08% 14.62% 8.27% 238.86% 2022-08-19
QARXLM 2.5163 0.1690 7.20% 15.57% 2.71% 257.20% 2022-08-19
RONXLM 1.8883 0.1041 5.83% 13.35% 2.60% 206.33% 2022-08-19
RSDXLM 0.0785 0.0041 5.50% 13.19% 1.42% 203.45% 2022-08-19
RUBXLM 0.1567 0.0105 7.22% 19.64% -5.97% 347.91% 2022-08-19
RWFXLM 0.0090 0.0006 7.12% 15.49% 8.99% 234.15% 2022-08-19
SARXLM 2.4405 0.1440 6.27% 15.60% 2.83% 252.18% 2022-08-19
SCRXLM 0.6567 0.0259 4.10% 11.55% 2.05% 232.37% 2022-08-19
SDGXLM 0.0162 0.0009 6.00% 14.46% 8.46% 163.67% 2022-08-19
SEKXLM 0.8658 0.0443 5.39% 11.25% -0.57% 192.95% 2022-08-19
SGDXLM 6.5902 0.3677 5.91% 14.01% 2.95% 245.16% 2022-08-19
SLLXLM 0.0007 0.0000 5.74% 13.77% 7.03% 144.52% 2022-08-19
SOLXLM 340.6319 1.2343 -0.36% -0.09% -9.55% 71.84% 2022-08-19
SOSXLM 0.0162 0.0009 6.13% 14.56% 10.50% 242.07% 2022-08-19
SRDXLM 0.3772 0.0209 5.85% 10.80% 0.97% 195.33% 2022-08-19
SSPXLM 0.0142 0.0009 6.70% 14.70% -6.13% -8.47% 2022-08-19
STDXLM 0.3722 0.0171 4.81% 10.56% 5.75% 186.73% 2022-08-19
SVCXLM 1.0403 0.0546 5.54% 13.92% 7.97% 234.24% 2022-08-19
SYPXLM 0.0036 0.0002 5.49% 13.82% 7.92% 234.08% 2022-08-19
SZLXLM 0.5367 0.0251 4.90% 9.43% 3.08% 215.66% 2022-08-19
THBXLM 0.2551 0.0130 5.39% 13.72% 4.93% 227.40% 2022-08-19
TJSXLM 0.8899 0.0477 5.66% 14.28% 5.03% 269.92% 2022-08-19
TMTXLM 2.6039 0.1327 5.37% 13.74% 7.80% 233.71% 2022-08-19
TNDXLM 2.8590 0.1268 4.64% 12.55% 1.51% 207.50% 2022-08-19
TRYXLM 0.5019 0.0251 5.27% 13.58% -0.94% 63.88% 2022-08-19
TTDXLM 1.3507 0.0703 5.49% 14.11% 8.16% 235.41% 2022-08-19
TWDXLM 0.3071 0.0194 6.76% 15.30% 8.71% 216.06% 2022-08-19
TZSXLM 0.0040 0.0003 6.88% 15.73% 5.31% 213.43% 2022-08-19
UAHXLM 0.2500 0.0121 5.07% 13.41% -13.27% 144.66% 2022-08-19
UGXXLM 0.0024 0.0001 6.51% 14.37% 8.11% 211.22% 2022-08-19
UNIXLM 66.1114 0.6954 1.06% -9.77% 3.33% -14.07% 2022-08-18
URYXLM 0.2058 0.0004 0.19% 3.40% -3.40% 204.05% 2022-08-18
USCXLM 8.3354 0.0890 1.08% 4.70% -4.78% 185.00% 2022-08-18
USDXLM 9.2174 0.5930 6.88% 15.37% 9.34% 238.47% 2022-08-19
USTXLM 8.3231 0.0762 0.92% 4.47% -4.89% 184.52% 2022-08-18
UZSXLM 0.0008 0.0000 1.21% 4.24% -4.67% 177.56% 2022-08-18
VESXLM 1.3716 0.0117 -0.84% 1.79% -11.21% 91.14% 2022-08-18
VNDXLM 0.0004 0.0000 1.13% 4.63% -4.57% 177.91% 2022-08-18
XAFXLM 0.0142 0.0009 6.85% 12.73% 7.85% 189.52% 2022-08-19
XMRXLM 1350.7866 33.4799 -2.42% 1.37% 4.97% 82.82% 2022-08-18
XOFXLM 0.0130 0.0001 0.95% 3.99% -4.16% 146.76% 2022-08-18
XPFXLM 0.0781 0.0051 7.00% 12.74% 7.85% 192.42% 2022-08-19
XRPXLM 3.1529 0.0020 -0.06% 4.54% 1.41% -5.92% 2022-08-18
YERXLM 0.0334 0.0004 1.20% 4.79% -4.82% 181.26% 2022-08-18
ZARXLM 0.5455 0.0338 6.60% 11.05% 10.53% 204.47% 2022-08-19
ZMWXLM 0.5192 0.0064 1.25% 4.48% -2.73% 230.25% 2022-08-18

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.