Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAUST 0.87 0.03 -3.57% 35.34% 23.88% 3.56% 17.16% 2025-03-07
AEDUST 0.27 0.00 -0.03% -0.04% 0.03% -0.18% 0.24% 2025-03-10
AFNUST 0.014 0.000 -0.12% 1.72% 2.46% -2.81% -1.41% 2025-03-10
ALGUST 0.24 0.00 -1.16% 2.11% -7.59% -29.20% -14.44% 2025-03-07
ALLUST 0.011 0.000 0.14% 3.90% 4.49% 3.37% 3.61% 2025-03-10
AMDUST 0.003 0.000 -0.28% -0.60% 1.27% 0.06% 1.62% 2025-03-10
AOAUST 0.001 0.000 -1.02% -1.03% -0.80% -0.02% -9.39% 2025-03-10
ARSUST 0.001 0.000 -0.04% -0.15% -0.82% -3.37% -20.32% 2025-03-10
ATMUST 4.33 0.07 1.61% -5.09% -0.83% -29.95% -68.84% 2025-03-07
AUDUST 0.63 0.00 0.00% 1.64% 0.50% 1.71% -4.60% 2025-03-10
AVXUST 20.61 0.41 -1.95% -8.43% -14.99% -42.10% -52.55% 2025-03-07
AZNUST 0.59 0.00 0.04% -0.01% 0.35% -0.16% 0.27% 2025-03-07
BCHUST 400.46 5.34 1.35% 34.92% 26.21% -7.89% -7.03% 2025-03-07
BDTUST 0.008 0.000 0.13% -0.42% 0.88% -2.21% -9.63% 2025-03-10
BGNUST 0.55 0.00 0.06% 4.57% 5.29% 4.65% -0.54% 2025-03-10
BHDUST 2.65 0.00 -0.05% -0.07% 0.01% -0.16% 0.05% 2025-03-10
BIFUST 0.000 0.000 0.14% -1.30% 0.45% -0.33% -3.75% 2025-03-10
BNBUST 600.35 3.76 0.63% -0.65% 3.91% -14.15% 26.86% 2025-03-07
BNDUST 0.75 0.00 -0.17% 1.37% 1.89% 2.31% 0.21% 2025-03-10
BOBUST 0.14 0.00 0.13% -0.73% 0.50% 0.20% -0.46% 2025-03-10
BRLUST 0.17 0.00 -0.41% 0.83% 0.32% 6.63% -14.60% 2025-03-07
BSDUST 1.00 0.00 0.00% -0.14% 0.02% -0.19% 0.08% 2025-03-06
BTCUST 89343.2 612.2 -0.68% 5.35% -7.38% -4.44% 32.89% 2025-03-07
BTNUST 0.011 0.000 -0.05% -0.03% 0.30% -1.89% -4.70% 2025-03-06
BWPUST 0.074 0.000 0.14% 1.30% 2.25% 2.56% 0.06% 2025-03-10
BYRUST 0.31 0.00 0.13% -0.21% 0.51% -0.36% 0.07% 2025-03-10
CADUST 0.70 0.00 0.07% 0.57% -0.32% -0.12% -5.97% 2025-03-10
CDFUST 0.000 0.000 0.00% -0.16% -0.24% -0.47% -3.86% 2025-03-06
CHFUST 1.14 0.00 0.14% 2.73% 3.74% 3.07% 0.10% 2025-03-10
CLPUST 0.001 0.000 0.01% 2.48% 3.73% 6.85% 5.73% 2025-03-07
CNYUST 0.14 0.00 -0.26% 0.43% 0.73% 0.87% -0.59% 2025-03-10
COPUST 0.000 0.000 0.64% 1.20% 0.75% 7.08% -4.81% 2025-03-10
CRCUST 0.002 0.000 0.13% -0.54% 1.32% 0.04% 0.69% 2025-03-10
CUCUST 0.042 0.000 0.00% -0.12% 0.01% -0.19% 0.14% 2025-03-06
CVEUST 0.010 0.000 0.15% 4.56% 5.32% 4.36% -0.96% 2025-03-10
CZKUST 0.043 0.000 0.07% 4.91% 5.84% 5.54% 0.77% 2025-03-10
DAIUST 1.00 0.00 0.00% -0.08% -0.09% -0.21% 0.19% 2025-03-07
DJFUST 0.006 0.000 -0.25% -0.27% -0.20% -0.42% 0.01% 2025-03-10
DKKUST 0.15 0.00 0.01% 4.30% 5.20% 4.42% -0.75% 2025-03-10
DOPUST 0.016 0.000 0.14% -0.72% -0.30% -2.81% -5.65% 2025-03-10
DOTUST 4.62 0.17 3.75% -6.26% 1.06% -30.35% -55.77% 2025-03-07
DZDUST 0.008 0.000 0.14% 1.43% 1.53% 1.52% 1.15% 2025-03-10
EGPUST 0.020 0.000 -0.21% -0.19% -0.82% 0.03% -2.39% 2025-03-10
ERNUST 0.067 0.000 -0.01% -0.02% 0.05% -0.17% 0.26% 2025-03-10
ETBUST 0.008 0.000 0.14% -3.46% -1.62% -2.56% -56.66% 2025-03-10
ETHUST 2192.6 9.6 -0.43% -4.99% -16.27% -34.30% -43.32% 2025-03-07
EURUST 1.08 0.00 0.01% 4.39% 5.18% 4.43% -0.67% 2025-03-10
FJDUST 0.44 0.01 -1.55% -0.43% 0.76% 1.27% -1.64% 2025-03-10
GBPUST 1.29 0.00 -0.04% 2.63% 4.44% 2.95% 0.68% 2025-03-10
GELUST 0.36 0.00 0.29% 0.36% 1.33% 2.39% -3.93% 2025-03-07
GHSUST 0.065 0.000 0.13% 0.02% -0.43% -5.31% -17.52% 2025-03-10
GMDUST 0.014 0.000 -0.01% -0.02% 0.05% -0.17% -5.58% 2025-03-08
GNFUST 0.000 0.000 0.14% -0.39% 0.50% -0.67% -1.35% 2025-03-10
GTQUST 0.13 0.00 0.13% -0.07% 0.76% -0.26% 1.40% 2025-03-10
GYDUST 0.005 0.000 -0.01% -0.05% -0.04% -0.30% -0.52% 2025-03-07
HKDUST 0.13 0.00 -0.04% 0.05% 0.25% -0.25% 0.87% 2025-03-10
HNLUST 0.039 0.000 0.14% -0.14% 0.18% -1.16% -3.36% 2025-03-10
HTGUST 0.008 0.000 0.14% -0.61% 0.13% -0.99% 0.66% 2025-03-10
HUFUST 0.003 0.000 0.01% 6.51% 6.99% 7.92% -1.72% 2025-03-10
IDRUST 0.000 0.000 -0.18% 1.22% 0.14% -0.54% -4.30% 2025-03-10
ILSUST 0.28 0.00 0.45% -0.36% -0.27% 0.85% -0.56% 2025-03-10
INRUST 0.011 0.000 -0.17% 0.19% 0.26% -2.13% -4.97% 2025-03-10
IQDUST 0.001 0.000 -0.06% -0.08% -0.02% -0.23% 0.20% 2025-03-10
IRRUST 0.000 0.000 0.06% -0.14% 0.02% -0.19% 0.08% 2025-03-06
ISKUST 0.007 0.000 -0.02% 3.25% 4.80% 2.19% 0.40% 2025-03-10
JMDUST 0.006 0.000 0.14% -0.36% 1.31% -1.46% -1.49% 2025-03-10
JODUST 1.41 0.00 0.07% -0.06% 0.07% -0.16% 0.09% 2025-03-07
JPYUST 0.007 0.000 0.27% 1.97% 3.00% 6.40% -0.13% 2025-03-10
KESUST 0.008 0.000 0.13% -0.56% 0.27% -0.59% 8.09% 2025-03-10
KGSUST 0.011 0.000 -0.01% -0.02% 0.05% -0.69% 2.53% 2025-03-10
KHRUST 0.000 0.000 0.14% -0.16% 0.76% 0.08% 1.22% 2025-03-10
KMFUST 0.002 0.000 -0.25% 4.15% 4.45% 4.26% -0.45% 2025-03-10
KPWUST 0.008 0.000 0.00% -0.12% 0.01% -0.19% 0.14% 2025-03-06
KRWUST 0.001 0.000 -0.57% 0.39% -0.24% 1.37% -9.37% 2025-03-10
KWDUST 3.25 0.00 -0.02% 0.22% 0.23% -0.12% -0.11% 2025-03-10
KYDUST 1.20 0.00 0.00% -0.12% 0.01% -0.19% -0.61% 2025-03-06
KZTUST 0.002 0.000 0.13% 1.48% 4.44% 6.73% -8.98% 2025-03-10
LAKUST 0.000 0.000 0.13% -0.36% 0.86% 0.08% -3.77% 2025-03-10
LBPUST 0.000 0.000 0.13% -0.12% 0.46% -0.27% 0.16% 2025-03-10
LKRUST 0.003 0.000 0.05% -0.13% 0.61% -0.92% 4.28% 2025-03-10
LNKUST 17.23 0.19 1.09% 13.94% -5.83% -13.70% -14.31% 2025-03-07
LRDUST 0.005 0.000 0.00% -0.37% -0.49% -7.93% -3.36% 2025-03-06
LSLUST 0.055 0.000 0.13% 3.09% 2.22% 3.73% 3.55% 2025-03-10
LTCUST 104.80 1.43 1.38% -17.43% 1.60% 1.83% 17.37% 2025-03-07
LUNUST 0.000 0.000 16.65% -0.10% 0.01% -36.49% -64.94% 2025-03-07
LYDUST 0.21 0.00 -0.33% 0.89% 1.56% 1.43% -0.18% 2025-03-10
MADUST 0.103 0.000 -0.01% 2.52% 3.37% 3.88% 3.49% 2025-03-10
MDLUST 0.055 0.000 0.13% 2.20% 3.83% 0.57% -2.77% 2025-03-10
MGAUST 0.000 0.000 0.14% 0.55% 1.11% 0.02% -3.60% 2025-03-10
MKDUST 0.018 0.000 0.12% 3.77% 5.02% 3.74% -0.77% 2025-03-10
MMKUST 0.000 0.000 0.00% -0.14% 0.02% -0.19% 0.08% 2025-03-06
MNTUST 0.000 0.000 -0.12% -0.20% -0.49% -1.63% -3.00% 2025-03-10
MOPUST 0.12 0.00 0.04% 0.15% 0.33% -0.16% 0.91% 2025-03-10
MROUST 0.025 0.000 -0.44% -0.23% 0.01% -0.46% -0.03% 2025-03-10
MTCUST 0.25 0.00 -1.39% -11.28% -17.23% -45.36% -78.74% 2025-03-07
MURUST 0.022 0.000 -0.34% 3.14% 3.32% 3.32% 1.10% 2025-03-10
MVRUST 0.065 0.000 0.04% -0.01% -0.01% -0.16% 0.27% 2025-03-07
MWKUST 0.001 0.000 0.14% -0.98% 0.51% -0.17% -3.62% 2025-03-10
MXNUST 0.049 0.000 -0.06% 1.36% 1.73% 2.70% -16.85% 2025-03-10
MYRUST 0.23 0.00 -0.28% 0.80% 0.37% 0.85% 6.05% 2025-03-10
MZNUST 0.016 0.000 -1.03% -1.07% 0.03% -0.20% -0.81% 2025-03-10
NADUST 0.055 0.000 0.13% 3.12% 2.22% 3.73% 3.55% 2025-03-10
NGNUST 0.001 0.000 0.15% -0.69% -0.70% 1.91% 5.61% 2025-03-10
NIOUST 0.027 0.000 0.14% -0.55% 0.51% -0.70% -0.25% 2025-03-10
NOKUST 0.092 0.000 -0.02% 3.60% 3.27% 4.62% -3.81% 2025-03-10
NPRUST 0.007 0.000 0.14% 0.67% 1.17% -1.64% -4.48% 2025-03-10
NZDUST 0.57 0.00 -0.02% 1.92% 1.12% 1.90% -7.28% 2025-03-10
OMRUST 2.60 0.00 0.01% -0.07% 0.03% -0.18% 0.18% 2025-03-07
PABUST 1.00 0.00 -0.17% -0.13% -0.45% -0.28% 0.15% 2025-03-10
PENUST 0.27 0.00 0.13% 0.99% 2.23% 2.58% 0.82% 2025-03-10
PGKUST 0.25 0.00 0.13% -4.79% -1.13% -0.67% -7.47% 2025-03-10
PHPUST 0.017 0.000 0.04% 1.01% 1.36% 1.08% -2.89% 2025-03-10
PKRUST 0.004 0.000 0.02% -0.09% -0.26% -0.73% -0.16% 2025-03-10
PLNUST 0.26 0.00 0.01% 4.88% 5.44% 7.09% 2.22% 2025-03-10
PYGUST 0.000 0.000 0.14% -0.10% 0.12% -1.49% -7.71% 2025-03-10
QARUST 0.27 0.00 -0.04% -0.06% 0.05% -0.19% 0.26% 2025-03-10
RONUST 0.22 0.00 0.05% 4.50% 5.25% 4.52% -0.89% 2025-03-10
RSDUST 0.009 0.000 0.09% 4.55% 5.22% 4.46% -0.62% 2025-03-10
RUBUST 0.011 0.000 -0.23% 0.32% 9.75% 27.21% 2.37% 2025-03-10
RWFUST 0.001 0.000 0.13% -1.06% 0.65% -2.90% -9.37% 2025-03-10
SARUST 0.27 0.00 -0.03% -0.06% -0.01% -0.06% 0.21% 2025-03-10
SCRUST 0.068 0.001 -1.27% -1.60% 2.41% -3.51% -4.98% 2025-03-10
SDGUST 0.002 0.000 -0.30% -0.31% -0.26% -0.47% -0.06% 2025-03-10
SEKUST 0.099 0.000 0.04% 7.03% 8.27% 9.44% 1.36% 2025-03-10
SGDUST 0.75 0.00 -0.07% 1.43% 1.80% 2.36% 0.22% 2025-03-10
SLLUST 0.000 0.000 0.77% 0.06% 0.17% 0.22% -0.20% 2025-03-07
SOLUST 147.83 4.50 3.14% 7.33% -23.07% -21.94% 2.39% 2025-03-07
SOSUST 0.002 0.000 -0.61% -0.63% -0.56% -0.78% -0.35% 2025-03-10
SRDUST 0.028 0.000 0.07% -0.27% -1.09% -0.71% -1.17% 2025-03-07
SSPUST 0.000 0.000 -0.06% -0.28% -2.37% -12.76% -64.97% 2025-03-06
STDUST 0.044 0.000 0.14% 4.56% 5.03% 5.70% -0.55% 2025-03-10
SVCUST 0.11 0.00 0.13% -0.01% 0.52% -0.16% 0.27% 2025-03-10
SYPUST 0.000 0.000 0.00% -0.14% 0.02% -0.19% 0.04% 2025-03-06
SZLUST 0.055 0.000 0.14% 3.04% 2.21% 3.69% 3.62% 2025-03-10
THBUST 0.030 0.000 -0.11% 1.45% 0.39% 1.53% 5.06% 2025-03-10
TJSUST 0.092 0.000 0.13% -0.37% 0.93% -0.62% 0.46% 2025-03-10
TMTUST 0.29 0.00 -0.16% -0.22% -0.12% -0.33% -0.10% 2025-03-10
TNDUST 0.32 0.00 0.13% 2.47% 3.92% 3.07% 0.40% 2025-03-10
TRYUST 0.027 0.000 -0.12% -0.38% -1.41% -3.42% -12.60% 2025-03-10
TTDUST 0.15 0.00 0.13% -0.58% 0.45% -0.48% -0.05% 2025-03-10
TWDUST 0.030 0.000 -0.21% 0.02% -0.29% -0.48% -4.30% 2025-03-10
TZSUST 0.000 0.000 -0.02% -3.03% -2.49% -8.60% -3.67% 2025-03-10
UAHUST 0.024 0.000 0.08% 0.80% 0.87% 1.86% -7.07% 2025-03-10
UGXUST 0.000 0.000 0.05% 0.13% 0.30% -0.07% 6.51% 2025-03-10
UNIUST 7.11 0.01 0.11% -9.62% -20.89% -46.27% -52.16% 2025-03-07
URYUST 0.023 0.000 0.13% -0.50% 2.60% 2.30% -8.79% 2025-03-10
USCUST 1.00 0.00 0.04% -0.05% 0.05% -0.17% 0.20% 2025-03-07
USDUST 1.00 0.00 -0.02% -0.04% 0.03% -0.19% 0.24% 2025-03-10
UZSUST 0.000 0.000 0.13% -0.27% 0.81% -0.30% -2.99% 2025-03-10
VESUST 0.015 0.000 -0.09% -0.51% -6.46% -19.85% -44.01% 2025-03-10
VNDUST 0.000 0.000 -0.03% 0.10% -0.70% -0.25% -3.12% 2025-03-07
XAFUST 0.002 0.000 0.14% 4.55% 5.03% 5.73% -0.56% 2025-03-10
XLMUST 0.30 0.00 -0.72% 3.84% -5.66% -10.47% 116.27% 2025-03-06
XMRUST 227.19 0.32 -0.14% 6.13% 2.92% 17.65% 58.39% 2025-03-06
XOFUST 0.002 0.000 0.14% 2.91% 4.41% 3.50% -0.76% 2025-03-10
XPFUST 0.009 0.000 0.13% 4.02% 4.86% 4.37% -0.93% 2025-03-10
XRPUST 2.59 0.09 3.75% 17.95% 12.19% 24.81% 322.01% 2025-03-06
YERUST 0.004 0.000 -0.13% 0.01% 0.65% 0.84% 1.57% 2025-03-10
ZARUST 0.055 0.000 -0.79% 0.38% 0.45% 2.61% 2.01% 2025-03-10
ZMWUST 0.035 0.000 0.16% -0.06% -0.86% -1.82% -15.05% 2025-03-10

Exchange Rates