Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAUSC 0.69 0.01 -0.84% 12.35% -6.23% -18.55% 44.36% 2025-04-24
AEDUSC 0.27 0.00 0.00% 0.00% 0.00% 0.01% 0.00% 2025-04-24
AFNUSC 0.014 0.000 -0.07% 1.85% -0.63% -0.79% 1.72% 2025-04-24
ALGUSC 0.22 0.01 5.15% 20.73% 8.11% -35.31% 3.26% 2025-04-23
ALLUSC 0.012 0.000 -0.61% 0.18% 4.74% 9.36% 9.23% 2025-04-24
AMDUSC 0.003 0.000 0.00% 0.19% 0.33% 1.55% 0.13% 2025-04-24
AOAUSC 0.001 0.000 0.00% -0.99% -0.99% 0.17% -8.47% 2025-04-24
ARSUSC 0.001 0.000 0.00% -2.18% -8.17% -11.39% -24.94% 2025-04-24
ATMUSC 4.29 0.05 -1.25% 6.85% -13.34% -30.46% -48.91% 2025-04-24
AUDUSC 0.64 0.00 0.37% -0.10% 1.26% 3.13% -2.13% 2025-04-24
AVXUSC 21.92 0.37 -1.65% 16.84% 2.14% -38.31% -39.73% 2025-04-24
AZNUSC 0.59 0.00 -0.01% -0.30% -0.30% -0.29% 0.00% 2025-04-24
BCHUSC 358.73 3.07 0.86% 11.56% 8.00% -17.32% -25.04% 2025-04-24
BDTUSC 0.008 0.000 -0.34% -0.34% -0.34% -1.98% -9.60% 2025-04-24
BGNUSC 0.58 0.00 0.63% 0.24% 5.61% 10.04% 6.17% 2025-04-24
BHDUSC 2.65 0.00 0.00% 0.01% 0.01% 0.06% 0.01% 2025-04-24
BIFUSC 0.000 0.000 -1.34% -1.37% -1.48% -0.48% -3.53% 2025-04-24
BNBUSC 609.94 8.92 -1.44% 5.18% -2.00% -12.60% 0.73% 2025-04-23
BNDUSC 0.76 0.00 0.26% -0.12% 2.00% 4.04% 3.74% 2025-04-24
BOBUSC 0.14 0.00 -0.65% -0.94% -0.80% 0.44% 0.10% 2025-04-24
BRLUSC 0.18 0.00 0.27% 3.09% 0.98% 8.33% -10.10% 2025-04-23
BSDUSC 1.00 0.00 -0.01% -0.01% -0.01% 0.00% 0.08% 2025-04-22
BTCUSC 93456.8 0.5 0.00% 11.70% 8.73% 0.16% 40.71% 2025-04-23
BTNUSC 0.012 0.000 -0.05% 0.88% 0.48% 0.51% -2.12% 2025-04-22
BWPUSC 0.073 0.000 -0.55% 0.69% -0.95% 2.10% 1.39% 2025-04-24
BYRUSC 0.31 0.00 -0.13% -0.12% -0.13% -0.12% 0.09% 2025-04-24
CADUSC 0.72 0.00 0.16% 0.00% 3.31% 3.74% -1.11% 2025-04-24
CDFUSC 0.000 0.000 -0.01% 0.10% -1.23% -1.57% -4.04% 2025-04-22
CHFUSC 1.21 0.01 0.66% -1.50% 6.97% 9.89% 10.75% 2025-04-24
CLPUSC 0.001 0.000 0.17% 3.14% -1.30% 5.73% 1.68% 2025-04-24
CNYUSC 0.14 0.00 -0.09% 0.51% -0.36% 0.65% -0.43% 2025-04-24
COPUSC 0.000 0.000 -0.15% 1.13% -3.64% 2.41% -9.23% 2025-04-23
CRCUSC 0.002 0.000 -0.71% -0.27% -0.98% 0.59% -0.49% 2025-04-24
CUCUSC 0.042 0.000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-04-21
CVEUSC 0.010 0.000 0.55% 0.60% 5.12% 9.68% 6.47% 2025-04-24
CZKUSC 0.046 0.000 0.69% 1.25% 5.13% 10.81% 7.31% 2025-04-24
DAIUSC 1.00 0.00 -0.02% -0.04% 0.00% -0.03% 0.00% 2025-04-22
DJFUSC 0.006 0.000 -0.20% -0.20% -0.20% -0.19% -0.13% 2025-04-24
DKKUSC 0.15 0.00 0.53% 0.82% 5.25% 9.70% 6.20% 2025-04-24
DOPUSC 0.017 0.000 -0.26% 2.71% 5.98% 2.68% 0.17% 2025-04-24
DOTUSC 4.02 0.23 6.13% 9.36% -9.61% -39.29% -46.36% 2025-04-22
DZDUSC 0.008 0.000 0.13% -0.10% 0.56% 2.27% 1.43% 2025-04-24
EGPUSC 0.020 0.000 0.01% -0.04% -0.70% -0.30% -5.68% 2025-04-24
ERNUSC 0.067 0.000 -0.01% -0.01% -0.01% 0.00% -0.01% 2025-04-22
ETBUSC 0.008 0.000 -1.81% -1.97% -1.21% -4.18% -57.30% 2025-04-24
ETHUSC 1757.9 177.9 11.26% 8.30% -11.16% -47.22% -45.13% 2025-04-22
EURUSC 1.14 0.01 0.53% 0.83% 5.33% 9.83% 6.30% 2025-04-24
FJDUSC 0.44 0.00 0.20% 0.79% 1.87% 3.22% 1.58% 2025-04-24
GBPUSC 1.33 0.01 0.38% 0.55% 2.95% 6.28% 6.83% 2025-04-24
GELUSC 0.36 0.00 -1.08% -0.99% 0.92% 2.48% -2.33% 2025-04-23
GHSUSC 0.066 0.001 1.06% 2.32% 2.42% -2.89% -10.83% 2025-04-24
GMDUSC 0.014 0.000 -0.01% -0.49% -0.69% -0.76% -6.57% 2025-04-22
GNFUSC 0.000 0.000 -0.42% -0.49% -0.31% -0.59% -0.60% 2025-04-24
GTQUSC 0.13 0.00 -0.08% -0.02% -0.12% 0.12% 0.90% 2025-04-24
GYDUSC 0.005 0.000 -0.01% -0.15% -0.05% -0.24% -0.38% 2025-04-22
HKDUSC 0.13 0.00 0.02% -0.02% 0.20% 0.11% 0.98% 2025-04-24
HNLUSC 0.039 0.000 -0.99% -1.00% -1.49% -2.28% -4.82% 2025-04-24
HTGUSC 0.008 0.000 -0.12% -0.35% 0.14% -0.27% 1.37% 2025-04-24
HUFUSC 0.003 0.000 0.83% 1.11% 3.22% 10.93% 2.53% 2025-04-24
IDRUSC 0.000 0.000 0.03% -0.16% -1.62% -3.44% -4.10% 2025-04-24
ILSUSC 0.27 0.00 0.10% 1.30% 0.83% -0.27% 2.88% 2025-04-24
INRUSC 0.012 0.000 0.22% 0.48% 0.25% 0.32% -2.37% 2025-04-24
IQDUSC 0.001 0.000 -0.01% -0.01% 0.00% 0.00% -0.05% 2025-04-24
IRRUSC 0.000 0.000 0.00% 0.00% 0.06% 0.01% 0.18% 2025-04-21
ISKUSC 0.008 0.000 0.51% 1.07% 4.69% 9.10% 10.24% 2025-04-24
JMDUSC 0.006 0.000 -1.45% -0.75% -1.37% -2.26% -1.83% 2025-04-24
JODUSC 1.41 0.00 -0.04% -0.05% 0.00% 0.02% -0.07% 2025-04-24
JPYUSC 0.007 0.000 0.61% 0.43% 5.70% 10.36% 8.53% 2025-04-24
KESUSC 0.008 0.000 -0.32% 0.10% -0.21% -0.35% 4.02% 2025-04-24
KGSUSC 0.011 0.000 -0.37% 0.15% -0.72% -0.36% 1.76% 2025-04-24
KHRUSC 0.000 0.000 -0.18% -0.13% -0.11% 0.43% 1.43% 2025-04-24
KMFUSC 0.002 0.000 -0.72% 0.54% 5.22% 9.71% 6.96% 2025-04-23
KPWUSC 0.008 0.000 0.00% 0.00% 0.00% 0.01% 0.01% 2025-04-21
KRWUSC 0.001 0.000 -0.54% -0.51% 2.25% 3.01% -4.43% 2025-04-24
KWDUSC 3.26 0.00 0.00% 0.14% 0.65% 0.60% 0.51% 2025-04-24
KYDUSC 1.20 0.00 0.00% 0.00% 0.00% 0.01% -0.15% 2025-04-21
KZTUSC 0.002 0.000 0.42% 0.29% -2.81% 1.59% -14.06% 2025-04-24
LAKUSC 0.000 0.000 -0.46% -0.32% -0.05% 0.43% -1.42% 2025-04-24
LBPUSC 0.000 0.000 -0.04% -0.05% -0.17% -0.04% 0.07% 2025-04-24
LKRUSC 0.003 0.000 -0.02% -0.46% -0.93% -2.18% 0.06% 2025-04-24
LNKUSC 13.99 0.87 6.64% 10.76% -1.70% -29.77% -9.71% 2025-04-22
LRDUSC 0.005 0.000 0.00% 0.00% 0.00% -7.74% -2.75% 2025-04-21
LSLUSC 0.054 0.000 0.08% 2.04% -2.70% 0.99% 2.80% 2025-04-24
LTCUSC 82.15 4.04 5.18% 6.50% -10.01% -20.02% -3.26% 2025-04-22
LUNUSC 0.000 0.000 20.00% 20.00% -0.01% -45.45% -50.00% 2025-04-09
LYDUSC 0.18 0.00 -0.34% -0.09% -12.22% -10.32% -10.84% 2025-04-24
MADUSC 0.108 0.000 0.35% 0.56% 3.47% 9.16% 9.33% 2025-04-24
MDLUSC 0.058 0.001 -1.52% -1.06% 4.25% 5.91% 3.17% 2025-04-24
MGAUSC 0.000 0.000 1.00% 1.31% 3.71% 4.35% -1.55% 2025-04-24
MKDUSC 0.019 0.000 0.50% 0.37% 4.69% 9.06% 6.43% 2025-04-24
MMKUSC 0.000 0.000 0.01% 0.01% 0.00% 0.01% 0.31% 2025-04-18
MNTUSC 0.000 0.000 -0.10% -1.09% -2.74% -4.28% -4.95% 2025-04-23
MOPUSC 0.13 0.00 0.14% 0.13% 0.35% 0.24% 0.96% 2025-04-24
MROUSC 0.025 0.000 0.02% -0.19% 0.25% 0.45% 0.30% 2025-04-24
MTCUSC 0.22 0.02 8.53% 17.42% 3.85% -52.02% -70.96% 2025-04-22
MURUSC 0.022 0.000 -0.71% -0.78% 0.00% 3.32% 2.74% 2025-04-24
MVRUSC 0.065 0.000 0.00% -0.26% 0.00% -0.25% 0.00% 2025-04-22
MWKUSC 0.001 0.000 -0.91% -0.91% -0.17% 0.06% -0.08% 2025-04-24
MXNUSC 0.051 0.000 0.28% 2.66% 2.33% 6.50% -13.35% 2025-04-24
MYRUSC 0.23 0.00 0.32% 0.81% 1.27% 2.16% 9.21% 2025-04-24
MZNUSC 0.016 0.000 0.03% -0.98% -0.97% 0.03% -0.50% 2025-04-24
NADUSC 0.054 0.000 0.03% 2.04% -2.70% 0.99% 2.80% 2025-04-24
NGNUSC 0.001 0.000 -0.13% -0.33% -5.50% -4.13% -23.36% 2025-04-24
NIOUSC 0.027 0.000 -0.48% -0.49% -0.18% -0.48% -0.21% 2025-04-24
NOKUSC 0.096 0.001 1.17% 2.23% 1.15% 9.45% 4.84% 2025-04-24
NPRUSC 0.007 0.000 0.23% 0.64% 0.99% 0.46% -2.30% 2025-04-24
NZDUSC 0.60 0.00 0.39% 1.37% 4.64% 6.90% 0.73% 2025-04-24
OMRUSC 2.60 0.00 0.00% -0.01% -0.02% 0.01% -0.01% 2025-04-24
PABUSC 1.00 0.00 -0.12% -0.12% 0.18% -0.11% -0.24% 2025-04-24
PENUSC 0.27 0.00 0.03% 1.41% -1.96% 1.79% 0.20% 2025-04-24
PGKUSC 0.24 0.01 -4.63% -4.70% -0.71% -1.78% -8.21% 2025-04-24
PHPUSC 0.018 0.000 0.13% 0.51% 1.59% 2.89% 1.75% 2025-04-24
PKRUSC 0.004 0.000 -0.01% -0.02% -0.22% -0.88% -0.88% 2025-04-24
PLNUSC 0.27 0.00 0.71% 1.31% 2.90% 9.93% 7.13% 2025-04-24
PYGUSC 0.000 0.000 0.05% -0.02% -0.27% -2.32% -7.34% 2025-04-24
QARUSC 0.27 0.00 -0.24% -0.30% 0.06% 0.06% 0.10% 2025-04-24
RONUSC 0.23 0.00 0.53% 0.83% 5.28% 9.83% 6.28% 2025-04-24
RSDUSC 0.010 0.000 0.66% 0.96% 5.41% 9.79% 6.36% 2025-04-24
RUBUSC 0.012 0.000 0.49% 1.15% 2.11% 37.43% 12.76% 2025-04-24
RWFUSC 0.001 0.000 -1.80% -1.76% 0.59% -4.04% -9.71% 2025-04-24
SARUSC 0.27 0.00 0.00% 0.03% 0.01% 0.15% -0.01% 2025-04-24
SCRUSC 0.070 0.000 0.07% 0.25% -0.02% 0.02% -4.94% 2025-04-24
SDGUSC 0.002 0.000 -0.26% -0.27% -0.28% -0.27% -0.26% 2025-04-23
SEKUSC 0.104 0.001 1.09% 2.93% 5.32% 15.36% 12.65% 2025-04-24
SGDUSC 0.76 0.00 0.37% 0.60% 2.04% 4.11% 3.74% 2025-04-24
SLLUSC 0.000 0.000 0.08% -0.01% 0.75% 1.16% -0.42% 2025-04-21
SOLUSC 144.38 7.75 5.67% 11.63% 12.39% -23.60% -8.20% 2025-04-22
SOSUSC 0.002 0.000 -0.54% -0.54% -0.53% -0.53% -0.53% 2025-04-24
SRDUSC 0.027 0.000 0.35% -0.60% -1.43% -3.69% -6.84% 2025-04-22
SSPUSC 0.000 0.000 0.00% -0.94% -0.87% -13.55% -64.89% 2025-04-21
STDUSC 0.046 0.000 0.37% -0.23% 3.49% 9.84% 5.53% 2025-04-24
SVCUSC 0.11 0.00 0.06% 0.06% -0.17% 0.07% -0.05% 2025-04-24
SYPUSC 0.000 0.000 0.00% 0.00% 0.00% 0.01% -0.02% 2025-04-21
SZLUSC 0.054 0.000 -0.11% 2.05% -2.74% 0.97% 3.09% 2025-04-24
THBUSC 0.030 0.000 0.42% 0.48% 1.53% 2.67% 10.41% 2025-04-24
TJSUSC 0.094 0.000 -0.17% 1.71% 2.65% 2.20% 2.82% 2025-04-24
TMTUSC 0.29 0.00 0.00% -0.14% -0.13% -0.13% 0.02% 2025-04-22
TNDUSC 0.34 0.00 0.31% 0.06% 3.71% 6.89% 5.76% 2025-04-24
TRYUSC 0.026 0.000 -0.06% -0.62% -0.96% -7.77% -15.02% 2025-04-24
TTDUSC 0.15 0.00 -0.54% -0.35% -0.03% -0.20% -0.03% 2025-04-24
TWDUSC 0.031 0.000 0.16% 0.01% 1.59% 0.89% 0.01% 2025-04-24
TZSUSC 0.000 0.000 -0.93% -2.24% -1.63% -9.85% -3.53% 2025-04-24
UAHUSC 0.024 0.000 0.44% -1.00% 0.20% 0.93% -5.10% 2025-04-24
UGXUSC 0.000 0.000 0.05% 0.15% 0.11% 0.25% 4.04% 2025-04-24
UNIUSC 5.77 0.49 9.35% 7.95% -14.39% -56.33% -29.84% 2025-04-22
URYUSC 0.024 0.000 0.01% 1.04% 0.57% 4.17% -8.19% 2025-04-24
USDUSC 1.00 0.00 0.00% -0.01% 0.00% 0.01% 0.00% 2025-04-24
USTUSC 1.00 0.00 0.02% 0.03% 0.04% 0.23% -0.02% 2025-04-22
UZSUSC 0.000 0.000 0.12% 0.82% 0.31% 0.24% -1.35% 2025-04-24
VESUSC 0.012 0.000 -0.12% -4.48% -18.11% -37.70% -56.43% 2025-04-24
VNDUSC 0.000 0.000 -0.26% -0.94% -1.64% -2.12% -2.28% 2025-04-24
XAFUSC 0.002 0.000 0.62% 0.91% 4.69% 11.16% 6.75% 2025-04-24
XLMUSC 0.27 0.02 6.49% 11.07% -2.74% -19.56% 125.60% 2025-04-22
XMRUSC 227.15 11.76 5.46% 5.66% 3.55% 17.87% 87.20% 2025-04-22
XOFUSC 0.002 0.000 -0.66% -0.14% 4.69% 8.81% 6.75% 2025-04-24
XPFUSC 0.010 0.000 0.38% 0.69% 4.69% 9.73% 7.42% 2025-04-24
XRPUSC 2.21 0.13 6.15% 4.10% -6.59% 6.74% 313.93% 2025-04-22
YERUSC 0.004 0.000 -0.08% -0.04% 0.21% 1.63% 2.00% 2025-04-23
ZARUSC 0.053 0.000 -0.30% 1.46% -2.56% 0.73% 2.11% 2025-04-24
ZMWUSC 0.036 0.000 0.41% 0.88% 3.33% -0.37% -8.06% 2025-04-24