Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAUSC 0.4689 0.0019 -0.40% 2.47% -29.48% 17.13% 2024-04-26
AEDUSC 0.2723 0.0000 0.00% 0.00% -0.03% -0.03% 2024-04-26
AFNUSC 0.0139 0.0000 0.12% -0.19% -1.40% 19.55% 2024-04-25
ALGUSC 0.2098 0.0078 3.87% 19.82% -25.33% 16.85% 2024-04-26
ALLUSC 0.0106 0.0000 0.15% 1.13% 0.96% 6.43% 2024-04-26
AMDUSC 0.0026 0.0000 0.37% 1.68% 1.66% -0.58% 2024-04-26
AOAUSC 0.0012 0.0000 -0.02% -0.32% -1.31% -40.27% 2024-04-26
ARSUSC 0.0011 0.0000 0.00% -0.45% -1.97% -74.65% 2024-04-26
ATMUSC 8.2812 0.0477 -0.57% 0.96% -32.21% -23.78% 2024-04-26
AUDUSC 0.6545 0.0024 0.36% 1.93% 0.21% -0.80% 2024-04-26
AVXUSC 35.6400 0.0196 0.06% 2.39% -36.19% 107.43% 2024-04-26
AZNUSC 0.5883 0.0000 0.00% 0.01% -0.29% -0.29% 2024-04-26
BCHUSC 477.6643 1.5905 -0.33% -1.15% -0.54% 306.42% 2024-04-26
BDTUSC 0.0091 0.0000 0.03% 0.03% -0.20% -3.28% 2024-04-26
BGNUSC 0.5488 0.0002 0.05% 0.74% -0.92% -2.80% 2024-04-26
BHDUSC 2.6530 0.0004 0.02% 0.00% 0.02% 0.02% 2024-04-26
BIFUSC 0.0003 0.0000 0.28% 0.18% -0.72% -27.94% 2024-04-26
BIHUSC 0.5495 0.0009 0.16% 0.99% -0.81% -2.68% 2024-04-26
BNBUSC 605.4000 6.2061 -1.01% 9.74% 4.31% 83.45% 2024-04-26
BNDUSC 0.7358 0.0000 0.00% 0.07% -0.99% -1.74% 2024-04-26
BOBUSC 0.1444 0.0000 0.03% 0.03% -1.20% -1.06% 2024-04-26
BRLUSC 0.1938 0.0005 -0.25% 1.58% -3.47% -2.26% 2024-04-25
BSDUSC 1.0003 0.0004 0.04% 0.03% 0.03% 0.03% 2024-04-26
BTCUSC 64526.9358 32.2909 0.05% 1.64% -7.57% 127.10% 2024-04-26
BTNUSC 0.0120 0.0000 0.01% 0.41% 0.17% -1.67% 2024-04-25
BWPUSC 0.0724 0.0000 0.02% 0.30% -1.21% -4.97% 2024-04-26
BYRUSC 0.3057 0.0001 0.03% 0.03% -0.17% -23.03% 2024-04-26
CADUSC 0.7326 0.0004 0.06% 0.71% -0.61% -0.44% 2024-04-26
CDFUSC 0.0004 0.0000 0.00% -0.09% 0.00% -22.45% 2024-04-25
CHFUSC 1.0965 0.0008 0.08% -0.17% -0.91% -1.96% 2024-04-26
CLPUSC 0.0011 0.0000 -0.08% 0.57% 3.02% -15.45% 2024-04-26
CNYUSC 0.1377 0.0001 -0.05% -0.14% -0.09% -4.54% 2024-04-26
COPUSC 0.0003 0.0000 0.13% -1.27% -2.44% 17.48% 2024-04-26
CRCUSC 0.0020 0.0000 0.03% -0.06% -0.36% 7.08% 2024-04-26
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% -0.01% 2024-04-25
CVEUSC 0.0097 0.0000 0.13% 0.83% -1.21% -3.02% 2024-04-26
CZKUSC 0.0427 0.0000 -0.04% 0.82% -0.33% -9.28% 2024-04-26
DAIUSC 0.9999 0.0000 0.00% 0.00% 0.02% 0.00% 2024-04-25
DJFUSC 0.0056 0.0000 0.04% -0.17% -0.24% -0.27% 2024-04-26
DKKUSC 0.1440 0.0002 0.13% 0.97% -0.81% -2.79% 2024-04-26
DOPUSC 0.0170 0.0000 0.24% 1.18% 0.23% -7.35% 2024-04-26
DOTUSC 6.8400 0.0838 -1.21% 3.97% -29.66% 14.02% 2024-04-25
DZDUSC 0.0074 0.0000 0.12% 0.08% -0.21% 0.29% 2024-04-26
EGPUSC 0.0209 0.0000 0.01% 0.92% -0.26% -35.38% 2024-04-26
ERNUSC 0.0667 0.0000 0.00% 0.00% 0.00% -0.01% 2024-04-25
ETBUSC 0.0176 0.0001 0.46% 0.21% -0.59% -4.91% 2024-04-26
ETHUSC 3128.7626 7.3374 -0.23% 4.92% -13.78% 68.17% 2024-04-25
EURUSC 1.0741 0.0014 0.13% 0.93% -0.82% -2.71% 2024-04-26
FJDUSC 0.4430 0.0077 1.77% 0.68% 1.04% -0.90% 2024-04-26
GBPUSC 1.2522 0.0015 0.12% 0.71% -0.81% 0.45% 2024-04-26
GELUSC 0.3738 0.0007 0.19% -0.46% 0.27% -7.47% 2024-04-26
GHSUSC 0.0738 0.0001 -0.07% -0.66% -3.32% -14.39% 2024-04-26
GMDUSC 0.0147 0.0000 0.00% 0.02% -0.27% -11.69% 2024-04-25
GNFUSC 0.0001 0.0000 0.05% 1.71% -1.09% -1.03% 2024-04-26
GTQUSC 0.1286 0.0000 0.04% -0.02% 0.09% 0.22% 2024-04-26
GYDUSC 0.0048 0.0000 0.00% 0.00% -0.48% 0.80% 2024-04-25
HKDUSC 0.1277 0.0000 -0.01% 0.04% -0.06% 0.27% 2024-04-26
HNLUSC 0.0405 0.0000 0.11% 0.01% -0.54% -0.63% 2024-04-26
HTGUSC 0.0075 0.0000 0.04% -0.03% 0.10% 14.70% 2024-04-26
HUFUSC 0.0027 0.0000 0.05% 1.25% -0.22% -7.47% 2024-04-26
IDRUSC 0.0001 0.0000 -0.15% -0.04% -2.69% -8.58% 2024-04-26
ILSUSC 0.2621 0.0020 -0.74% -0.62% -4.19% -4.81% 2024-04-26
INRUSC 0.0120 0.0000 -0.03% 0.32% -0.02% -1.90% 2024-04-26
IQDUSC 0.0008 0.0000 0.04% 0.03% -0.12% -0.05% 2024-04-26
IRRUSC 0.0000 0.0000 0.00% 0.00% -0.15% -0.16% 2024-04-25
ISKUSC 0.0072 0.0000 0.10% 1.04% -1.36% -2.96% 2024-04-26
JMDUSC 0.0064 0.0000 0.04% -0.33% -2.24% -3.11% 2024-04-26
JODUSC 1.4113 0.0002 0.02% 0.03% -0.08% 0.03% 2024-04-26
JPYUSC 0.0064 0.0000 -0.60% -1.24% -3.19% -14.62% 2024-04-26
KESUSC 0.0074 0.0000 -0.38% -1.48% -2.96% 0.56% 2024-04-25
KGSUSC 0.0113 0.0000 0.01% 0.18% 0.75% -1.50% 2024-04-25
KHRUSC 0.0002 0.0000 0.06% -0.33% -0.66% 0.92% 2024-04-26
KMFUSC 0.0022 0.0000 0.00% 0.67% -1.38% -2.98% 2024-04-25
KPWUSC 0.0077 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-24
KRWUSC 0.0007 0.0000 -0.27% 0.23% -2.37% -2.73% 2024-04-26
KWDUSC 3.2486 0.0009 -0.03% 0.18% -0.07% -0.53% 2024-04-26
KYDUSC 1.2048 0.0000 0.00% 0.00% 0.00% -0.62% 2024-04-24
KZTUSC 0.0023 0.0000 0.27% 0.65% 1.38% 2.46% 2024-04-26
LAKUSC 0.0000 0.0000 0.16% -0.23% -2.26% -19.31% 2024-04-26
LBPUSC 0.0000 0.0000 0.08% 0.09% -0.03% -83.24% 2024-04-26
LKRUSC 0.0034 0.0000 0.04% 1.46% 1.64% 7.77% 2024-04-26
LNKUSC 14.6320 0.1052 0.72% 11.48% -24.25% 101.02% 2024-04-25
LRDUSC 0.0052 0.0000 0.00% 0.47% 0.21% -16.39% 2024-04-24
LSLUSC 0.0521 0.0000 0.00% -0.53% -1.70% -4.56% 2024-04-25
LTCUSC 83.8633 0.5533 0.66% 4.64% -8.06% -8.10% 2024-04-25
LUNUSC 0.0001 0.0000 10.00% 22.22% -31.25% 10.00% 2024-04-25
LYDUSC 0.2056 0.0004 0.21% -0.10% -0.89% -2.32% 2024-04-26
MADUSC 0.0988 0.0001 0.14% 0.15% -0.01% -0.58% 2024-04-26
MDLUSC 0.0562 0.0000 0.03% 0.53% -1.48% 0.56% 2024-04-26
MGAUSC 0.0002 0.0000 0.07% -1.54% -1.90% -0.72% 2024-04-26
MKDUSC 0.0174 0.0000 -0.01% 0.87% -1.54% -3.33% 2024-04-26
MMKUSC 0.0005 0.0000 0.04% 0.01% -0.27% -0.27% 2024-04-26
MNTUSC 0.0003 0.0000 -0.01% -0.01% -0.93% 2.29% 2024-04-25
MOPUSC 0.1241 0.0000 0.00% 0.11% 0.01% 0.34% 2024-04-26
MROUSC 0.0254 0.0000 0.00% 0.19% 0.83% -13.39% 2024-04-26
MTCUSC 0.7153 0.0113 1.61% 7.12% -31.59% -29.04% 2024-04-25
MURUSC 0.0216 0.0000 0.17% 0.36% -0.38% -2.91% 2024-04-26
MVRUSC 0.0647 0.0000 0.00% 0.00% -0.19% -0.21% 2024-04-25
MWKUSC 0.0006 0.0000 0.47% 0.47% -0.93% -41.33% 2024-04-26
MXNUSC 0.0580 0.0001 -0.24% -0.97% -3.53% 5.18% 2024-04-26
MYRUSC 0.2098 0.0004 0.21% 0.37% -1.06% -6.55% 2024-04-26
MZNUSC 0.0157 0.0000 0.29% 0.75% -0.47% -0.41% 2024-04-26
NADUSC 0.0521 0.0000 0.00% -0.94% -1.67% -4.33% 2024-04-25
NGNUSC 0.0008 0.0000 -1.85% -11.93% 7.49% -64.79% 2024-04-26
NIOUSC 0.0272 0.0000 -0.12% 0.43% -0.49% -1.75% 2024-04-26
NOKUSC 0.0911 0.0001 -0.10% 0.73% -2.06% -3.10% 2024-04-26
NPRUSC 0.0075 0.0000 0.00% 0.39% 0.11% -1.72% 2024-04-26
NZDUSC 0.5960 0.0003 0.05% 0.98% -0.72% -2.55% 2024-04-26
OMRUSC 2.5977 0.0001 0.00% 0.00% 0.01% -0.02% 2024-04-26
PABUSC 1.0003 0.0004 0.04% 0.01% 0.03% 0.03% 2024-04-26
PENUSC 0.2681 0.0001 -0.04% 0.43% -1.05% -0.39% 2024-04-26
PGKUSC 0.2597 0.0001 0.04% -2.98% -1.93% -8.40% 2024-04-26
PHPUSC 0.0173 0.0000 0.14% -0.70% -2.54% -3.55% 2024-04-26
PKRUSC 0.0036 0.0000 0.11% 0.03% -0.26% 1.73% 2024-04-26
PLNUSC 0.2485 0.0002 -0.10% 1.27% -1.15% 3.11% 2024-04-26
PYGUSC 0.0001 0.0000 0.04% -0.39% -1.00% -2.21% 2024-04-26
QARUSC 0.2747 0.0004 0.15% 0.14% 0.12% -0.01% 2024-04-26
RONUSC 0.2158 0.0002 0.10% 0.89% -1.04% -3.46% 2024-04-26
RSDUSC 0.0092 0.0000 0.12% 0.89% -0.88% -2.74% 2024-04-26
RUBUSC 0.0108 0.0000 -0.30% 1.70% 0.28% -10.94% 2024-04-26
RWFUSC 0.0008 0.0000 0.46% 0.31% -1.16% -14.53% 2024-04-26
SARUSC 0.2666 0.0000 0.01% 0.02% 0.00% 0.01% 2024-04-26
SCRUSC 0.0744 0.0025 3.54% 1.41% 2.64% -1.64% 2024-04-26
SDGUSC 0.0017 0.0000 2.21% 2.20% 2.17% -3.54% 2024-04-26
SEKUSC 0.0920 0.0001 0.10% 0.93% -2.59% -5.04% 2024-04-26
SGDUSC 0.7353 0.0005 -0.06% 0.15% -1.06% -1.81% 2024-04-26
SLLUSC 0.0000 0.0000 -0.48% -0.23% -0.05% -3.38% 2024-04-25
SOLUSC 147.4715 0.2202 -0.15% 11.27% -22.00% 572.66% 2024-04-25
SOSUSC 0.0017 0.0000 -0.61% -0.61% -0.61% -1.13% 2024-04-26
SRDUSC 0.0294 0.0001 0.46% 1.36% 2.43% 7.65% 2024-04-25
SSPUSC 0.0006 0.0000 0.00% 0.00% 0.36% -46.82% 2024-04-24
STDUSC 0.0438 0.0006 1.37% 1.26% -0.98% -2.85% 2024-04-26
SVCUSC 0.1143 0.0000 0.04% 0.02% -0.07% 0.03% 2024-04-26
SYPUSC 0.0001 0.0000 0.00% 0.00% 0.00% -80.69% 2024-04-24
SZLUSC 0.0526 0.0000 0.01% 0.75% -0.16% -3.15% 2024-04-26
THBUSC 0.0271 0.0001 0.30% -0.27% -1.63% -7.53% 2024-04-26
TJSUSC 0.0917 0.0000 0.04% 0.28% 0.21% -0.43% 2024-04-26
TMTUSC 0.2857 0.0008 0.29% 0.14% -0.28% -0.29% 2024-04-25
TNDUSC 0.3177 0.0002 -0.06% 0.48% -0.90% -3.54% 2024-04-25
TRYUSC 0.0307 0.0000 -0.16% -0.05% -1.28% -40.48% 2024-04-26
TTDUSC 0.1472 0.0000 0.03% -0.10% -0.27% -0.42% 2024-04-26
TWDUSC 0.0307 0.0000 -0.03% -0.29% -2.08% -5.73% 2024-04-26
TZSUSC 0.0004 0.0000 -0.38% -0.26% -1.54% -9.46% 2024-04-26
UAHUSC 0.0252 0.0000 0.04% 0.03% -1.58% -6.80% 2024-04-26
UGXUSC 0.0003 0.0000 0.04% 0.00% 1.66% -1.41% 2024-04-26
UNIUSC 7.9791 0.2711 3.52% 16.07% -35.71% 46.40% 2024-04-25
URYUSC 0.0261 0.0000 0.04% 0.99% -1.41% 0.99% 2024-04-26
USDUSC 1.0000 0.0000 0.00% 0.01% 0.00% 0.00% 2024-04-26
USTUSC 1.0001 0.0005 0.05% 0.01% -0.02% -0.01% 2024-04-25
UZSUSC 0.0001 0.0000 -0.25% 0.06% -0.92% -10.36% 2024-04-26
VESUSC 0.0275 0.0000 -0.10% -0.37% -0.46% -32.41% 2024-04-25
VNDUSC 0.0000 0.0000 0.05% 0.40% -2.26% -7.41% 2024-04-26
XAFUSC 0.0016 0.0000 0.04% 0.46% -0.97% -2.85% 2024-04-26
XLMUSC 0.1145 0.0001 0.12% 6.68% -16.09% 20.69% 2024-04-25
XMRUSC 119.7812 1.1312 0.95% 2.28% -15.47% -25.01% 2024-04-25
XOFUSC 0.0016 0.0000 0.01% 0.34% -1.38% -3.22% 2024-04-26
XPFUSC 0.0090 0.0000 0.45% 0.02% -1.59% -2.83% 2024-04-25
XRPUSC 0.5259 0.0004 -0.08% 6.38% -19.40% 11.96% 2024-04-25
YERUSC 0.0040 0.0000 0.02% -0.01% -0.16% -0.17% 2024-04-25
ZARUSC 0.0527 0.0002 0.34% 1.04% -0.13% -2.98% 2024-04-26
ZMWUSC 0.0380 0.0000 0.05% -2.83% -3.97% -33.32% 2024-04-26

Exchange Rates