Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAUNI 0.121 0.007 -5.14% 47.46% 54.21% 89.78% 141.16% 2025-03-07
AEDUNI 0.041 0.003 7.25% 13.87% 43.67% 100.74% 121.81% 2025-03-10
AFNUNI 0.002 0.000 -3.00% 15.88% 42.59% 95.45% 118.16% 2025-03-10
ALGUNI 0.034 0.001 -2.10% 12.02% 15.83% 30.65% 77.34% 2025-03-07
ALLUNI 0.002 0.000 -2.75% 18.36% 44.30% 107.88% 129.27% 2025-03-10
AMDUNI 0.000 0.000 6.98% 13.23% 39.87% 101.21% 124.85% 2025-03-10
AOAUNI 0.000 0.000 6.19% 12.75% 37.00% 101.05% 100.49% 2025-03-10
ARSUNI 0.000 0.000 7.24% 13.75% 42.44% 94.31% 76.31% 2025-03-10
ATMUNI 0.60 0.00 0.55% 4.02% 24.18% 29.14% -35.48% 2025-03-07
AUDUNI 0.096 0.007 7.28% 15.79% 44.34% 104.54% 111.10% 2025-03-10
AVXUNI 2.87 0.09 -2.92% 0.41% 6.51% 6.79% -1.69% 2025-03-07
AZNUNI 0.084 0.001 0.65% 6.18% 29.18% 87.15% 106.81% 2025-03-07
BCHUNI 55.88 0.28 0.51% 48.20% 58.38% 70.17% 92.92% 2025-03-07
BDTUNI 0.001 0.000 -2.76% 13.44% 39.32% 96.65% 99.96% 2025-03-10
BGNUNI 0.084 0.006 7.34% 19.12% 51.22% 110.44% 120.08% 2025-03-10
BHDUNI 0.40 0.03 7.23% 13.84% 43.64% 100.77% 121.39% 2025-03-10
BIFUNI 0.000 0.000 -2.75% 12.43% 38.72% 100.44% 112.98% 2025-03-10
BNBUNI 83.90 0.05 -0.06% 9.29% 30.60% 58.85% 163.66% 2025-03-07
BNDUNI 0.11 0.00 -3.05% 15.48% 40.72% 105.75% 121.74% 2025-03-10
BOBUNI 0.022 0.001 -2.76% 13.08% 38.80% 101.50% 120.26% 2025-03-10
BRLUNI 0.024 0.000 -1.19% 10.81% 25.95% 97.11% 77.31% 2025-03-07
BSDUNI 0.14 0.01 5.90% 10.99% 25.46% 85.94% 116.21% 2025-03-06
BTCUNI 12304.8 353.5 -2.79% 14.21% 14.72% 74.24% 172.17% 2025-03-07
BTNUNI 0.002 0.000 5.84% 17.40% 30.51% 82.79% 71.51% 2025-03-06
BWPUNI 0.011 0.000 -2.75% 15.39% 41.21% 106.24% 121.41% 2025-03-10
BYRUNI 0.046 0.001 -2.75% 13.68% 38.81% 100.38% 121.43% 2025-03-10
CADUNI 0.106 0.007 7.36% 14.57% 43.17% 100.85% 108.06% 2025-03-10
CDFUNI 0.000 0.000 5.90% 17.25% 29.81% 85.42% 73.01% 2025-03-06
CHFUNI 0.17 0.01 7.43% 17.03% 48.99% 107.27% 121.49% 2025-03-10
CLPUNI 0.000 0.000 -1.29% 12.03% 29.56% 96.47% 118.37% 2025-03-07
CNYUNI 0.021 0.001 7.00% 14.40% 44.66% 102.85% 119.96% 2025-03-10
COPUNI 0.000 0.000 7.97% 15.28% 44.69% 115.33% 110.64% 2025-03-10
CRCUNI 0.000 0.000 -2.75% 13.31% 39.93% 101.19% 122.79% 2025-03-10
CUCUNI 0.006 0.000 5.90% 17.30% 30.13% 85.94% 80.21% 2025-03-06
CVEUNI 0.001 0.000 7.44% 19.11% 51.26% 109.86% 119.15% 2025-03-10
CZKUNI 0.007 0.000 7.35% 19.51% 52.01% 112.23% 122.97% 2025-03-10
DAIUNI 0.14 0.00 -2.35% 8.07% 23.46% 81.53% 104.72% 2025-03-07
DJFUNI 0.001 0.000 -3.12% 13.61% 38.89% 100.25% 121.29% 2025-03-10
DKKUNI 0.022 0.002 7.30% 18.82% 51.08% 109.98% 119.61% 2025-03-10
DOPUNI 0.002 0.000 -2.75% 13.10% 37.68% 95.44% 108.77% 2025-03-10
DOTUNI 0.63 0.01 1.02% 1.09% 24.52% 26.34% -9.88% 2025-03-07
DZDUNI 0.001 0.000 -2.75% 15.55% 40.21% 104.15% 123.81% 2025-03-10
EGPUNI 0.003 0.000 -3.09% 13.70% 38.03% 101.16% 115.99% 2025-03-10
ERNUNI 0.010 0.001 9.88% 16.67% 47.19% 105.65% 127.25% 2025-03-10
ETBUNI 0.001 0.000 -2.75% 9.98% 35.86% 95.95% -4.10% 2025-03-10
ETHUNI 303.28 6.60 -2.13% 3.45% 4.16% 20.31% 16.58% 2025-03-07
EURUNI 0.16 0.01 7.29% 18.92% 51.05% 109.99% 119.78% 2025-03-10
FJDUNI 0.068 0.005 8.19% 16.19% 42.55% 108.62% 122.96% 2025-03-10
GBPUNI 0.20 0.01 7.23% 16.91% 50.00% 107.04% 122.77% 2025-03-10
GELUNI 0.052 0.000 0.91% 6.56% 30.45% 91.93% 98.15% 2025-03-07
GHSUNI 0.010 0.001 7.41% 13.94% 43.00% 90.41% 82.50% 2025-03-10
GMDUNI 0.002 0.000 -1.23% 4.87% 28.20% 84.85% 92.38% 2025-03-08
GNFUNI 0.000 0.000 -2.75% 13.47% 38.80% 99.75% 118.27% 2025-03-10
GTQUNI 0.020 0.001 -2.76% 13.83% 39.16% 100.57% 124.37% 2025-03-10
GYDUNI 0.001 0.000 -1.15% 9.44% 25.05% 83.62% 105.79% 2025-03-07
HKDUNI 0.020 0.001 7.24% 13.98% 43.98% 100.60% 123.20% 2025-03-10
HNLUNI 0.006 0.000 -2.75% 13.76% 38.35% 98.77% 113.84% 2025-03-10
HTGUNI 0.001 0.000 -2.75% 13.22% 38.29% 99.10% 122.73% 2025-03-10
HUFUNI 0.000 0.000 7.29% 21.33% 53.66% 117.03% 117.47% 2025-03-10
IDRUNI 0.000 0.000 7.08% 15.31% 43.82% 100.00% 111.74% 2025-03-10
ILSUNI 0.042 0.003 7.77% 13.50% 43.24% 102.81% 120.03% 2025-03-10
INRUNI 0.002 0.000 7.09% 14.13% 43.99% 96.81% 110.28% 2025-03-10
IQDUNI 0.000 0.000 -2.94% 13.82% 39.15% 100.62% 121.70% 2025-03-10
IRRUNI 0.000 0.000 5.96% 10.99% 25.46% 85.94% 116.21% 2025-03-06
ISKUNI 0.001 0.000 7.26% 17.62% 50.52% 105.51% 122.16% 2025-03-10
JMDUNI 0.001 0.000 -2.75% 13.51% 39.91% 98.15% 117.96% 2025-03-10
JODUNI 0.20 0.00 0.37% 5.79% 33.55% 86.57% 105.79% 2025-03-07
JPYUNI 0.001 0.000 7.57% 16.16% 47.93% 113.96% 120.98% 2025-03-10
KESUNI 0.001 0.000 -2.76% 13.28% 38.48% 99.91% 139.17% 2025-03-10
KGSUNI 0.002 0.000 9.88% 16.67% 47.19% 104.58% 132.40% 2025-03-10
KHRUNI 0.000 0.000 -2.75% 13.73% 39.16% 101.26% 123.96% 2025-03-10
KMFUNI 0.000 0.000 7.01% 24.52% 42.68% 109.66% 124.86% 2025-03-10
KPWUNI 0.001 0.000 5.90% 17.30% 30.13% 85.94% 80.21% 2025-03-06
KRWUNI 0.000 0.000 6.67% 14.37% 43.27% 103.85% 100.54% 2025-03-10
KWDUNI 0.49 0.03 7.26% 14.16% 43.94% 100.85% 121.03% 2025-03-10
KYDUNI 0.17 0.01 5.90% 17.30% 30.13% 85.94% 78.86% 2025-03-06
KZTUNI 0.000 0.000 -2.75% 15.60% 44.24% 114.63% 101.40% 2025-03-10
LAKUNI 0.000 0.000 -2.75% 13.51% 39.29% 101.26% 112.92% 2025-03-10
LBPUNI 0.000 0.000 -2.75% 13.78% 38.73% 100.56% 121.62% 2025-03-10
LKRUNI 0.001 0.000 7.34% 13.77% 44.49% 99.24% 130.73% 2025-03-10
LNKUNI 2.36 0.03 -1.45% 23.03% 16.18% 56.74% 74.80% 2025-03-07
LRDUNI 0.001 0.000 5.90% 17.00% 29.48% 71.53% 73.91% 2025-03-06
LSLUNI 0.008 0.000 -2.75% 17.43% 41.16% 108.60% 129.13% 2025-03-10
LTCUNI 14.46 0.08 -0.58% -10.31% 26.08% 86.04% 140.84% 2025-03-07
LUNUNI 0.000 0.000 13.81% 7.96% 23.47% 15.43% -28.43% 2025-03-07
LYDUNI 0.031 0.001 -3.21% 14.93% 41.34% 103.97% 120.86% 2025-03-10
MADUNI 0.016 0.001 7.27% 16.79% 48.46% 108.90% 128.99% 2025-03-10
MDLUNI 0.008 0.000 -2.75% 16.42% 43.40% 102.23% 115.15% 2025-03-10
MGAUNI 0.000 0.000 -2.75% 14.54% 39.64% 101.14% 113.29% 2025-03-10
MKDUNI 0.003 0.000 -2.76% 18.21% 45.04% 108.61% 119.57% 2025-03-10
MMKUNI 0.000 0.000 5.90% 10.99% 25.46% 85.94% 116.21% 2025-03-06
MNTUNI 0.000 0.000 7.15% 19.32% 35.92% 97.82% 119.10% 2025-03-10
MOPUNI 0.019 0.001 7.32% 14.09% 44.10% 100.78% 123.28% 2025-03-10
MROUNI 0.004 0.000 -3.31% 13.65% 39.18% 100.18% 121.21% 2025-03-10
MTCUNI 0.034 0.001 -2.56% -2.90% 3.49% 0.58% -56.04% 2025-03-07
MURUNI 0.003 0.000 9.52% 20.36% 46.17% 112.83% 129.16% 2025-03-10
MVRUNI 0.009 0.000 0.65% 6.18% 28.72% 87.15% 106.81% 2025-03-07
MWKUNI 0.000 0.000 -2.75% 12.80% 38.81% 100.75% 113.27% 2025-03-10
MXNUNI 0.007 0.001 7.21% 15.46% 46.10% 106.53% 84.00% 2025-03-10
MYRUNI 0.034 0.002 6.98% 14.82% 44.14% 102.80% 134.65% 2025-03-10
MZNUNI 0.002 0.000 6.17% 12.70% 38.14% 100.70% 119.48% 2025-03-10
NADUNI 0.008 0.000 -2.75% 17.47% 41.16% 108.60% 129.12% 2025-03-10
NGNUNI 0.000 0.000 7.44% 13.13% 42.61% 104.93% 133.69% 2025-03-10
NIOUNI 0.004 0.000 -2.75% 13.28% 38.81% 99.68% 120.72% 2025-03-10
NOKUNI 0.014 0.001 7.26% 18.02% 48.31% 110.38% 112.84% 2025-03-10
NPRUNI 0.001 0.000 -2.75% 14.68% 39.72% 97.80% 111.36% 2025-03-10
NZDUNI 0.087 0.006 7.25% 16.11% 45.23% 104.91% 105.16% 2025-03-10
OMRUNI 0.36 0.00 -0.89% 9.69% 25.44% 84.29% 107.75% 2025-03-07
PABUNI 0.15 0.00 -3.05% 13.77% 37.48% 100.54% 121.60% 2025-03-10
PENUNI 0.042 0.001 -2.76% 15.04% 41.19% 106.29% 123.08% 2025-03-10
PGKUNI 0.037 0.001 -2.75% 8.47% 36.54% 99.75% 104.75% 2025-03-10
PHPUNI 0.003 0.000 7.33% 15.07% 45.57% 103.26% 114.88% 2025-03-10
PKRUNI 0.001 0.000 7.30% 13.81% 43.25% 99.62% 120.93% 2025-03-10
PLNUNI 0.039 0.003 7.30% 19.48% 51.43% 115.35% 126.19% 2025-03-10
PYGUNI 0.000 0.000 -2.75% 13.80% 38.27% 98.09% 104.22% 2025-03-10
QARUNI 0.042 0.001 -2.92% 13.85% 39.23% 100.71% 121.85% 2025-03-10
RONUNI 0.033 0.002 7.34% 19.04% 51.16% 110.18% 119.30% 2025-03-10
RSDUNI 0.001 0.000 7.38% 19.09% 51.12% 110.07% 119.91% 2025-03-10
RUBUNI 0.002 0.000 -3.10% 14.28% 51.57% 155.81% 126.52% 2025-03-10
RWFUNI 0.000 0.000 -2.75% 12.71% 39.01% 95.26% 100.53% 2025-03-10
SARUNI 0.040 0.003 7.25% 13.84% 43.60% 100.98% 121.73% 2025-03-10
SCRUNI 0.011 0.001 8.61% 14.93% 45.02% 98.95% 115.57% 2025-03-10
SDGUNI 0.000 0.000 -3.17% 13.57% 38.81% 100.16% 121.15% 2025-03-10
SEKUNI 0.015 0.001 7.32% 21.93% 55.49% 120.07% 124.27% 2025-03-10
SGDUNI 0.11 0.01 7.20% 15.55% 46.21% 105.85% 121.76% 2025-03-10
SLLUNI 0.000 0.000 1.08% 5.91% 33.69% 87.28% 105.20% 2025-03-07
SOLUNI 20.29 0.12 0.61% 15.96% -5.03% 41.87% 109.00% 2025-03-07
SOSUNI 0.000 0.000 -3.47% 13.20% 38.39% 99.54% 120.50% 2025-03-10
SRDUNI 0.004 0.000 -1.79% 8.41% 22.84% 81.55% 102.98% 2025-03-07
SSPUNI 0.000 0.000 5.83% 10.85% 22.46% 62.53% -24.32% 2025-03-06
STDUNI 0.007 0.000 -2.75% 19.11% 45.06% 112.55% 120.06% 2025-03-10
SVCUNI 0.017 0.000 -2.75% 13.91% 38.82% 100.78% 121.88% 2025-03-10
SYPUNI 0.000 0.000 5.90% 10.99% 25.46% 85.94% 116.12% 2025-03-06
SZLUNI 0.008 0.000 -2.75% 17.38% 41.16% 108.52% 129.28% 2025-03-10
THBUNI 0.005 0.000 7.16% 15.57% 44.18% 104.18% 132.46% 2025-03-10
TJSUNI 0.014 0.000 -2.75% 13.49% 39.38% 99.86% 122.28% 2025-03-10
TMTUNI 0.043 0.001 -3.04% 19.29% 36.43% 100.43% 125.64% 2025-03-10
TNDUNI 0.049 0.001 -2.76% 16.73% 43.52% 107.26% 122.15% 2025-03-10
TRYUNI 0.004 0.000 7.15% 13.48% 41.59% 94.21% 93.39% 2025-03-10
TTDUNI 0.022 0.001 -2.75% 13.25% 38.73% 100.12% 121.15% 2025-03-10
TWDUNI 0.005 0.000 7.06% 13.94% 43.20% 100.13% 111.75% 2025-03-10
TZSUNI 0.000 0.000 -2.90% 10.47% 34.67% 83.80% 113.16% 2025-03-10
UAHUNI 0.004 0.000 7.37% 14.83% 44.87% 104.84% 105.64% 2025-03-10
UGXUNI 0.000 0.000 7.33% 14.06% 44.05% 100.96% 135.67% 2025-03-10
URYUNI 0.004 0.000 -2.76% 13.34% 41.69% 105.72% 101.82% 2025-03-10
USCUNI 0.14 0.00 -0.71% 9.88% 25.65% 84.60% 108.10% 2025-03-07
USDUNI 0.15 0.00 -2.90% 13.87% 39.21% 100.72% 121.80% 2025-03-10
USTUNI 0.14 0.00 -0.65% 10.05% 25.73% 85.10% 107.91% 2025-03-07
UZSUNI 0.000 0.000 -2.75% 13.61% 39.23% 100.49% 114.65% 2025-03-10
VESUNI 0.002 0.000 -2.97% 13.34% 29.18% 61.18% 23.89% 2025-03-10
VNDUNI 0.000 0.000 -0.42% 5.24% 26.56% 85.13% 97.83% 2025-03-07
XAFUNI 0.000 0.000 -2.75% 19.10% 45.06% 112.62% 120.04% 2025-03-10
XLMUNI 0.040 0.001 -3.50% 11.66% 10.71% 60.28% 320.79% 2025-03-07
XMRUNI 31.65 1.42 4.69% 16.79% 27.81% 117.00% 238.74% 2025-03-06
XOFUNI 0.000 0.000 -2.75% 23.04% 42.62% 108.14% 124.16% 2025-03-10
XPFUNI 0.001 0.000 -2.75% 24.37% 43.23% 109.89% 123.76% 2025-03-10
XRPUNI 0.363 0.030 9.17% 30.28% 39.83% 131.05% 805.91% 2025-03-06
YERUNI 0.001 0.000 7.14% 19.57% 37.48% 102.78% 129.43% 2025-03-10
ZARUNI 0.008 0.001 6.43% 20.01% 37.20% 106.34% 130.41% 2025-03-10
ZMWUNI 0.005 0.000 7.45% 19.48% 35.42% 97.44% 91.87% 2025-03-10

Exchange Rates