Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAUNI 0.0623 0.0005 -0.82% -2.41% 15.97% -13.06% 2024-04-24
AEDUNI 0.0337 0.0005 -1.40% -10.73% 48.41% -33.75% 2024-04-24
AFNUNI 0.0017 0.0001 3.15% -9.46% 48.38% -19.76% 2024-04-23
ALGUNI 0.0295 0.0054 22.46% 21.84% 37.72% -14.68% 2024-04-24
ALLUNI 0.0014 0.0000 2.42% -6.71% 59.38% -26.63% 2024-04-24
AMDUNI 0.0003 0.0000 -1.03% -9.40% 56.19% -34.33% 2024-04-24
AOAUNI 0.0002 0.0000 2.36% -7.36% 57.70% -58.78% 2024-04-24
ARSUNI 0.0001 0.0000 2.49% -7.63% 56.52% -82.62% 2024-04-24
ATMUNI 1.0875 0.0050 -0.46% -4.35% 12.59% -46.50% 2024-04-24
AUDUNI 0.0836 0.0022 2.67% -5.94% 58.62% -33.14% 2024-04-24
AVXUNI 4.8258 0.0221 0.46% -0.29% 4.12% 52.34% 2024-04-24
AZNUNI 0.0724 0.0014 -1.87% -11.15% 52.34% -34.25% 2024-04-24
BCHUNI 62.3452 1.1456 -1.80% -8.02% 54.99% 180.14% 2024-04-24
BDTUNI 0.0012 0.0000 2.41% -7.21% 59.28% -33.38% 2024-04-24
BGNUNI 0.0704 0.0018 2.57% -6.40% 57.64% -33.25% 2024-04-24
BHDUNI 0.3415 0.0087 2.60% -7.14% 54.42% -31.06% 2024-04-24
BIFUNI 0.0000 0.0000 2.40% -7.08% 58.51% -50.36% 2024-04-24
BIHUNI 0.0676 0.0011 -1.58% -10.20% 51.54% -35.93% 2024-04-24
BNBUNI 75.4740 0.4887 -0.64% 1.23% 59.38% 21.97% 2024-04-24
BNDUNI 0.0945 0.0024 2.56% -11.70% 57.83% -31.07% 2024-04-24
BOBUNI 0.0186 0.0004 2.41% -11.46% 58.25% -30.41% 2024-04-24
BRLUNI 0.0250 0.0006 2.25% -4.63% 54.33% -32.60% 2024-04-24
BSDUNI 0.1286 0.0030 2.41% -11.82% 59.65% -29.90% 2024-04-24
BTCUNI 8240.0348 92.4099 -1.11% -5.55% 48.27% 62.61% 2024-04-24
BTNUNI 0.0015 0.0000 3.23% -8.64% 55.91% -33.97% 2024-04-23
BWPUNI 0.0093 0.0002 2.76% -11.99% 57.06% -33.23% 2024-04-24
BYRUNI 0.0393 0.0009 2.41% -11.83% 59.32% -46.07% 2024-04-24
CADUNI 0.0939 0.0021 2.26% -11.10% 58.32% -30.28% 2024-04-24
CDFUNI 0.0000 0.0000 3.19% -8.81% 55.70% -47.76% 2024-04-23
CHFUNI 0.1407 0.0031 2.24% -11.94% 56.99% -31.64% 2024-04-24
CLPUNI 0.0001 0.0000 3.14% -4.06% 64.18% -41.01% 2024-04-24
CNYUNI 0.0177 0.0004 2.37% -11.90% 59.24% -33.10% 2024-04-24
COPUNI 0.0000 0.0000 1.66% -7.53% 57.85% -21.94% 2024-04-24
CRCUNI 0.0003 0.0000 2.46% -11.91% 58.95% -25.99% 2024-04-24
CUCUNI 0.0052 0.0002 3.19% -8.76% 55.70% -32.79% 2024-04-23
CVEUNI 0.0012 0.0000 2.52% -11.39% 56.83% -32.00% 2024-04-24
CZKUNI 0.0055 0.0001 2.46% -11.23% 57.81% -36.35% 2024-04-24
DAIUNI 0.1230 0.0025 -1.96% -11.23% 47.56% -34.11% 2024-04-24
DJFUNI 0.0007 0.0000 2.63% -11.63% 59.56% -29.96% 2024-04-24
DKKUNI 0.0185 0.0005 2.52% -11.29% 57.62% -31.70% 2024-04-24
DOPUNI 0.0022 0.0001 2.47% -11.38% 60.19% -35.18% 2024-04-24
DOTUNI 0.9096 0.0000 0.01% -2.40% 16.51% -17.34% 2024-04-24
DZDUNI 0.0010 0.0000 2.26% -11.45% 59.24% -29.62% 2024-04-24
EGPUNI 0.0025 0.0001 -2.50% -15.05% 49.58% -57.21% 2024-04-24
ERNUNI 0.0081 0.0002 -2.80% -11.99% 51.34% -34.68% 2024-04-24
ETBUNI 0.0023 0.0000 2.05% -12.19% 58.12% -33.60% 2024-04-24
ETHUNI 400.9053 3.1087 -0.77% -6.16% 38.45% 17.72% 2024-04-24
EURUNI 0.1376 0.0034 2.50% -11.33% 57.63% -31.65% 2024-04-24
FJDUNI 0.0561 0.0014 2.60% -12.31% 58.89% -31.57% 2024-04-24
GBPUNI 0.1602 0.0040 2.56% -11.55% 57.41% -29.62% 2024-04-24
GELUNI 0.0479 0.0011 2.36% -12.57% 58.90% -35.34% 2024-04-24
GHSUNI 0.0095 0.0002 2.40% -12.02% 52.94% -40.37% 2024-04-24
GMDUNI 0.0019 0.0000 2.53% -7.16% 54.17% -39.13% 2024-04-24
GNFUNI 0.0000 0.0000 2.54% -11.86% 57.87% -30.67% 2024-04-24
GTQUNI 0.0165 0.0004 2.43% -11.59% 59.89% -29.75% 2024-04-24
GYDUNI 0.0006 0.0000 -1.82% -11.11% 52.13% -33.48% 2024-04-24
HKDUNI 0.0164 0.0004 2.59% -11.58% 59.47% -29.73% 2024-04-24
HNLUNI 0.0052 0.0001 2.38% -11.53% 59.26% -30.38% 2024-04-24
HTGUNI 0.0010 0.0000 2.34% -11.85% 59.72% -19.11% 2024-04-24
HUFUNI 0.0003 0.0000 2.30% -11.52% 58.88% -34.45% 2024-04-24
IDRUNI 0.0000 0.0000 2.20% -11.28% 55.56% -35.83% 2024-04-24
ILSUNI 0.0341 0.0007 2.04% -11.04% 54.27% -32.38% 2024-04-24
INRUNI 0.0015 0.0000 2.49% -11.28% 59.81% -31.04% 2024-04-24
IQDUNI 0.0001 0.0000 2.43% -11.81% 59.55% -29.95% 2024-04-24
IRRUNI 0.0000 0.0000 2.58% -7.15% 54.13% -31.18% 2024-04-24
ISKUNI 0.0009 0.0000 2.64% -11.20% 56.38% -31.99% 2024-04-24
JMDUNI 0.0008 0.0000 2.29% -11.98% 56.17% -32.05% 2024-04-24
JODUNI 0.1777 0.0007 0.38% -13.46% 56.14% -31.36% 2024-04-24
JPYUNI 0.0008 0.0000 2.24% -12.06% 55.75% -39.61% 2024-04-24
KESUNI 0.0009 0.0000 0.07% -14.99% 52.34% -31.03% 2024-04-24
KGSUNI 0.0014 0.0000 2.55% -6.88% 60.86% -32.11% 2024-04-24
KHRUNI 0.0000 0.0000 2.48% -12.14% 58.57% -29.39% 2024-04-24
KMFUNI 0.0003 0.0000 2.91% -6.53% 57.46% -33.16% 2024-04-24
KPWUNI 0.0010 0.0000 3.19% -8.76% 55.70% -32.79% 2024-04-23
KRWUNI 0.0001 0.0000 2.09% -11.46% 55.16% -31.77% 2024-04-24
KWDUNI 0.4177 0.0105 2.57% -11.54% 59.46% -30.33% 2024-04-24
KYDUNI 0.1512 0.0047 3.19% -9.31% 55.70% -33.20% 2024-04-23
KZTUNI 0.0003 0.0000 1.81% -11.26% 60.69% -28.85% 2024-04-24
LAKUNI 0.0000 0.0000 2.46% -12.00% 56.24% -43.45% 2024-04-24
LBPUNI 0.0000 0.0000 2.49% -11.90% 59.40% -88.27% 2024-04-24
LKRUNI 0.0004 0.0000 3.07% -10.73% 61.94% -24.46% 2024-04-24
LNKUNI 1.9157 0.0079 0.41% 2.07% 23.97% 45.14% 2024-04-24
LRDUNI 0.0006 0.0000 3.19% -8.34% 56.03% -43.80% 2024-04-23
LSLUNI 0.0067 0.0002 2.39% -7.83% 56.95% -34.93% 2024-04-24
LTCUNI 10.9772 0.2835 2.65% -1.12% 46.91% -33.28% 2024-04-24
LUNUNI 0.0000 0.0000 -6.41% 1.69% -0.55% -24.63% 2024-04-24
LYDUNI 0.0264 0.0007 2.62% -11.66% 58.18% -31.62% 2024-04-24
MADUNI 0.0127 0.0003 2.43% -11.58% 58.81% -29.99% 2024-04-24
MDLUNI 0.0072 0.0002 2.54% -11.51% 57.97% -29.37% 2024-04-24
MGAUNI 0.0000 0.0000 2.98% -12.23% 58.40% -30.00% 2024-04-24
MKDUNI 0.0022 0.0001 2.48% -11.28% 57.15% -31.89% 2024-04-24
MMKUNI 0.0001 0.0000 2.37% -11.86% 59.09% -30.14% 2024-04-24
MNTUNI 0.0000 0.0000 3.17% -8.74% 54.26% -31.24% 2024-04-23
MOPUNI 0.0159 0.0004 2.41% -11.71% 59.34% -29.79% 2024-04-24
MROUNI 0.0033 0.0001 3.59% -10.94% 61.13% -39.15% 2024-04-24
MTCUNI 0.0931 0.0018 1.97% -4.88% 10.41% -49.62% 2024-04-24
MURUNI 0.0028 0.0001 2.75% -11.37% 58.82% -32.46% 2024-04-24
MVRUNI 0.0083 0.0002 2.57% -7.19% 59.30% -31.24% 2024-04-24
MWKUNI 0.0001 0.0000 1.99% -12.18% 57.47% -59.05% 2024-04-24
MXNUNI 0.0075 0.0001 1.93% -12.06% 55.98% -25.77% 2024-04-24
MYRUNI 0.0269 0.0007 2.54% -11.33% 57.75% -34.84% 2024-04-24
MZNUNI 0.0020 0.0001 2.62% -11.03% 59.00% -30.21% 2024-04-24
NADUNI 0.0067 0.0002 2.35% -7.96% 56.94% -34.94% 2024-04-24
NGNUNI 0.0001 0.0000 0.91% -19.59% 84.28% -74.29% 2024-04-24
NIOUNI 0.0035 0.0001 2.44% -11.64% 59.11% -31.02% 2024-04-24
NOKUNI 0.0117 0.0002 1.86% -11.37% 55.62% -31.88% 2024-04-24
NPRUNI 0.0010 0.0000 2.43% -11.49% 59.79% -31.11% 2024-04-24
NZDUNI 0.0763 0.0018 2.48% -11.29% 57.81% -32.23% 2024-04-24
OMRUNI 0.3341 0.0082 2.52% -11.59% 59.60% -29.91% 2024-04-24
PABUNI 0.1286 0.0030 2.37% -11.68% 59.58% -29.93% 2024-04-24
PENUNI 0.0347 0.0008 2.30% -10.24% 59.15% -29.21% 2024-04-24
PGKUNI 0.0338 0.0008 2.40% -11.93% 58.08% -35.24% 2024-04-24
PHPUNI 0.0022 0.0000 1.83% -12.39% 55.29% -32.71% 2024-04-24
PKRUNI 0.0005 0.0000 2.47% -11.88% 59.24% -28.78% 2024-04-24
PLNUNI 0.0318 0.0006 1.90% -11.26% 56.60% -27.56% 2024-04-24
PYGUNI 0.0000 0.0000 2.25% -12.19% 57.74% -31.93% 2024-04-24
QARUNI 0.0353 0.0009 2.66% -11.48% 59.80% -29.93% 2024-04-24
RONUNI 0.0276 0.0007 2.47% -11.38% 57.31% -32.29% 2024-04-24
RSDUNI 0.0012 0.0000 2.46% -11.40% 57.43% -31.68% 2024-04-24
RUBUNI 0.0014 0.0000 3.49% -9.66% 60.73% -38.69% 2024-04-24
RWFUNI 0.0001 0.0000 1.98% -12.25% 57.37% -40.33% 2024-04-24
SARUNI 0.0343 0.0008 2.51% -11.59% 59.59% -29.92% 2024-04-24
SCRUNI 0.0095 0.0002 2.11% -12.13% 59.36% -32.38% 2024-04-24
SDGUNI 0.0002 0.0000 4.75% -9.67% 63.08% -32.41% 2024-04-24
SEKUNI 0.0118 0.0002 1.89% -11.02% 55.23% -33.58% 2024-04-24
SGDUNI 0.0945 0.0023 2.49% -11.65% 57.78% -31.08% 2024-04-24
SLLUNI 0.0000 0.0000 1.65% -7.82% 58.75% -33.76% 2024-04-24
SOLUNI 19.2831 0.1792 -0.92% 1.71% 25.69% 382.10% 2024-04-24
SOSUNI 0.0002 0.0000 1.88% -12.14% 58.63% -30.72% 2024-04-24
SRDUNI 0.0038 0.0001 2.50% -6.40% 62.45% -25.98% 2024-04-24
SSPUNI 0.0001 0.0000 3.22% -8.76% 47.28% -63.78% 2024-04-23
STDUNI 0.0055 0.0001 1.26% -12.68% 55.18% -32.71% 2024-04-24
SVCUNI 0.0147 0.0003 2.37% -11.86% 59.57% -29.94% 2024-04-24
SYPUNI 0.0000 0.0000 3.19% -8.76% 46.74% -86.85% 2024-04-23
SZLUNI 0.0067 0.0002 2.59% -12.62% 56.79% -33.09% 2024-04-24
THBUNI 0.0035 0.0001 2.09% -12.29% 56.46% -34.97% 2024-04-24
TJSUNI 0.0118 0.0003 2.32% -11.77% 59.65% -30.48% 2024-04-24
TMTUNI 0.0366 0.0008 2.22% -7.32% 53.42% -31.50% 2024-04-24
TNDUNI 0.0409 0.0011 2.80% -6.69% 58.26% -33.76% 2024-04-24
TRYUNI 0.0040 0.0001 2.53% -11.77% 57.47% -58.18% 2024-04-24
TTDUNI 0.0190 0.0004 2.39% -11.79% 59.36% -30.23% 2024-04-24
TWDUNI 0.0039 0.0001 2.12% -12.38% 55.58% -34.07% 2024-04-24
TZSUNI 0.0000 0.0000 2.71% -7.19% 57.14% -37.60% 2024-04-24
UAHUNI 0.0033 0.0001 2.50% -11.84% 58.50% -34.55% 2024-04-24
UGXUNI 0.0000 0.0000 2.46% -11.63% 62.68% -31.27% 2024-04-24
URYUNI 0.0034 0.0001 2.79% -10.46% 57.59% -29.26% 2024-04-24
USCUNI 0.1285 0.0031 2.44% -7.25% 54.20% -31.14% 2024-04-24
USDUNI 0.1285 0.0031 2.44% -11.66% 59.50% -29.97% 2024-04-24
USTUNI 0.1285 0.0031 2.44% -7.28% 54.20% -31.15% 2024-04-24
UZSUNI 0.0000 0.0000 2.44% -11.77% 58.19% -37.13% 2024-04-24
VESUNI 0.0035 0.0001 2.52% -11.73% 59.22% -52.52% 2024-04-24
VNDUNI 0.0000 0.0000 2.73% -11.55% 55.52% -35.21% 2024-04-24
XAFUNI 0.0002 0.0000 2.74% -11.40% 57.44% -31.72% 2024-04-24
XLMUNI 0.0148 0.0001 0.54% -2.79% 31.86% -15.15% 2024-04-24
XMRUNI 15.5121 0.2932 1.93% -8.50% 35.87% -47.36% 2024-04-24
XOFUNI 0.0002 0.0000 2.87% -11.29% 56.95% -32.35% 2024-04-24
XPFUNI 0.0012 0.0000 3.49% -11.49% 57.24% -31.82% 2024-04-24
XRPUNI 0.0683 0.0002 -0.27% -1.03% 29.84% -20.86% 2024-04-24
YERUNI 0.0005 0.0000 3.14% -11.07% 60.33% -29.60% 2024-04-24
ZARUNI 0.0067 0.0002 2.58% -12.01% 57.82% -32.73% 2024-04-24
ZMWUNI 0.0050 0.0001 2.31% -13.95% 64.45% -52.35% 2024-04-24

Exchange Rates