Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAUNI 0.079 0.000 -0.05% -13.90% -2.31% 24.69% 46.45% 2025-07-25
AEDUNI 0.026 0.001 -4.05% -4.06% -35.62% 25.10% -27.20% 2025-07-25
AFNUNI 0.001 0.000 0.33% 0.90% -31.16% 33.97% -21.32% 2025-07-25
ALGUNI 0.026 0.000 -0.91% -28.88% 0.80% -0.60% 36.86% 2025-07-25
ALLUNI 0.001 0.000 0.19% 1.40% -32.02% 49.30% -15.14% 2025-07-25
AMDUNI 0.000 0.000 0.23% 0.36% -32.53% 34.71% -23.03% 2025-07-25
AOAUNI 0.000 0.000 0.09% -12.01% -31.17% 30.70% -30.75% 2025-07-25
ARSUNI 0.000 0.000 -0.31% 0.66% -37.56% 5.26% -44.77% 2025-07-25
ATMUNI 0.46 0.00 0.61% -16.10% -20.11% -1.91% -43.71% 2025-07-25
AUDUNI 0.065 0.000 -0.21% 1.19% -32.55% 38.61% -23.74% 2025-07-25
AVXUNI 2.29 0.04 -1.77% -14.09% -9.09% -14.75% -38.87% 2025-07-25
AZNUNI 0.058 0.000 0.18% -11.69% -31.10% 30.22% -28.21% 2025-07-25
BCHUNI 52.15 1.63 3.23% -6.88% -24.67% 58.82% 4.62% 2025-07-25
BDTUNI 0.001 0.000 0.09% -12.46% -31.20% 26.91% -31.11% 2025-07-24
BGNUNI 0.059 0.000 0.05% 1.30% -32.52% 48.25% -17.73% 2025-07-25
BHDUNI 0.26 0.00 -1.24% -12.90% -32.01% 28.83% -29.20% 2025-07-25
BIFUNI 0.000 0.000 0.28% 0.26% -32.75% 29.72% -26.49% 2025-07-25
BNBUNI 74.18 1.77 -2.34% -7.91% -19.84% 40.43% -5.65% 2025-07-25
BNDUNI 0.08 0.00 0.02% 0.62% -33.07% 39.34% -20.22% 2025-07-25
BOBUNI 0.014 0.000 0.42% 0.42% -32.51% 31.12% -24.00% 2025-07-25
BRLUNI 0.018 0.000 -0.59% -11.92% -31.08% 45.21% -27.14% 2025-07-25
BSDUNI 0.10 0.00 0.20% 0.20% -32.75% 30.64% -24.01% 2025-07-25
BTCUNI 11047.4 632.6 -5.42% -17.28% -28.33% 56.43% 22.21% 2025-07-25
BTNUNI 0.001 0.000 0.39% -12.51% -30.77% 29.17% -29.13% 2025-07-24
BWPUNI 0.007 0.000 -1.60% 0.08% -36.67% 28.79% -27.39% 2025-07-25
BYRUNI 0.030 0.000 0.20% 0.20% -32.75% 30.39% -24.00% 2025-07-25
CADUNI 0.072 0.000 -0.22% 0.31% -33.03% 37.12% -23.22% 2025-07-25
CDFUNI 0.000 0.000 0.36% -12.08% -30.55% 27.96% -28.96% 2025-07-24
CHFUNI 0.12 0.00 0.25% 1.04% -32.22% 49.21% -15.45% 2025-07-25
CLPUNI 0.000 0.000 -1.01% -11.38% -32.85% 35.06% -28.99% 2025-07-25
CNYUNI 0.014 0.000 0.07% 0.47% -32.72% 33.86% -22.90% 2025-07-25
COPUNI 0.000 0.000 -0.65% -2.22% -33.75% 40.17% -25.34% 2025-07-25
CRCUNI 0.000 0.000 -3.90% -15.38% -33.93% 25.66% -27.90% 2025-07-25
CUCUNI 0.004 0.000 0.38% -12.07% -30.48% 30.38% -26.85% 2025-07-24
CVEUNI 0.001 0.000 0.19% 1.25% -32.52% 47.90% -17.80% 2025-07-25
CZKUNI 0.005 0.000 0.07% 1.44% -31.95% 52.03% -15.12% 2025-07-25
DAIUNI 0.09 0.00 -4.33% -15.66% -34.19% 24.73% -31.41% 2025-07-25
DJFUNI 0.001 0.000 0.28% -11.84% -31.22% 30.03% -28.32% 2025-07-24
DKKUNI 0.016 0.000 0.14% 1.23% -32.48% 48.02% -17.76% 2025-07-25
DOPUNI 0.002 0.000 -0.25% -0.24% -34.07% 31.11% -25.86% 2025-07-25
DOTUNI 0.38 0.01 -2.78% -19.63% -20.23% -23.22% -51.41% 2025-07-25
DZDUNI 0.001 0.000 0.25% -10.93% -30.90% 36.65% -25.39% 2025-07-25
EGPUNI 0.002 0.000 1.01% -10.52% -28.36% 36.34% -27.27% 2025-07-25
ERNUNI 0.006 0.000 -4.05% -15.41% -34.01% 25.10% -31.23% 2025-07-25
ETBUNI 0.001 0.000 -0.56% 0.06% -33.51% 19.79% -68.43% 2025-07-25
ETHUNI 353.58 12.14 -3.32% -9.14% 1.88% 40.27% -19.18% 2025-07-25
EURUNI 0.12 0.00 0.14% 1.29% -32.45% 48.15% -17.73% 2025-07-25
FJDUNI 0.044 0.000 0.03% 0.78% -32.82% 35.74% -23.42% 2025-07-25
GBPUNI 0.13 0.00 -0.31% 0.46% -34.16% 40.24% -20.58% 2025-07-25
GELUNI 0.035 0.001 -2.96% -14.36% -32.86% 31.57% -30.29% 2025-07-25
GHSUNI 0.009 0.000 0.14% 0.08% -33.48% 83.79% 12.77% 2025-07-25
GMDUNI 0.001 0.000 0.38% -11.84% -31.27% 29.26% -31.75% 2025-07-24
GNFUNI 0.000 0.000 0.26% 0.27% -32.81% 29.60% -24.47% 2025-07-25
GTQUNI 0.013 0.000 0.25% 0.34% -32.57% 31.26% -23.20% 2025-07-25
GYDUNI 0.000 0.000 -3.29% -14.74% -33.39% 26.27% -30.69% 2025-07-25
HKDUNI 0.013 0.000 0.28% 0.24% -32.71% 29.36% -24.34% 2025-07-25
HNLUNI 0.004 0.000 0.38% -11.89% -31.39% 26.04% -32.22% 2025-07-24
HTGUNI 0.001 0.000 0.20% 0.20% -32.85% 29.61% -23.56% 2025-07-25
HUFUNI 0.000 0.000 0.39% 1.96% -31.88% 53.84% -18.89% 2025-07-25
IDRUNI 0.000 0.000 0.01% 0.10% -33.33% 30.03% -24.25% 2025-07-25
ILSUNI 0.030 0.000 0.12% 0.65% -32.34% 41.95% -16.87% 2025-07-25
INRUNI 0.001 0.000 0.28% -0.07% -33.32% 29.43% -26.31% 2025-07-25
IQDUNI 0.000 0.000 0.21% 0.20% -32.75% 30.55% -24.00% 2025-07-25
IRRUNI 0.000 0.000 5.92% -12.37% -30.90% 29.57% -27.30% 2025-07-23
ISKUNI 0.001 0.000 0.19% 1.37% -32.58% 49.99% -13.28% 2025-07-25
JMDUNI 0.001 0.000 0.21% 0.72% -32.44% 26.71% -25.48% 2025-07-25
JODUNI 0.14 0.00 -1.22% -13.47% -31.59% 28.37% -28.05% 2025-07-25
JPYUNI 0.001 0.000 -0.13% 1.08% -34.04% 39.37% -20.77% 2025-07-25
KESUNI 0.001 0.000 -1.23% -13.11% -31.33% 28.43% -25.63% 2025-07-25
KGSUNI 0.001 0.000 0.29% 0.48% -32.71% 30.29% -26.75% 2025-07-25
KHRUNI 0.000 0.000 0.28% 0.33% -32.65% 31.11% -22.24% 2025-07-25
KMFUNI 0.000 0.000 0.41% 1.45% -32.29% 48.19% -17.36% 2025-07-25
KPWUNI 0.001 0.000 0.38% -12.07% -30.48% 30.38% -26.85% 2025-07-24
KRWUNI 0.000 0.000 -0.35% 0.97% -33.86% 39.89% -23.74% 2025-07-25
KWDUNI 0.32 0.00 0.33% 0.45% -32.58% 32.13% -23.72% 2025-07-25
KYDUNI 0.12 0.00 0.38% -12.07% -30.17% 30.38% -26.96% 2025-07-24
KZTUNI 0.000 0.000 0.11% -2.00% -35.94% 25.94% -33.87% 2025-07-25
LAKUNI 0.000 0.000 0.28% 0.32% -32.68% 31.62% -21.76% 2025-07-25
LBPUNI 0.000 0.000 0.28% 0.27% -32.71% 30.59% -23.99% 2025-07-25
LKRUNI 0.000 0.000 0.77% 0.69% -32.90% 27.62% -23.28% 2025-07-25
LNKUNI 1.75 0.01 -0.70% -13.04% -7.03% 16.31% -1.49% 2025-07-25
LRDUNI 0.000 0.000 0.38% -12.07% -30.65% 19.97% -28.71% 2025-07-24
LSLUNI 0.006 0.000 -0.39% 0.10% -32.35% 38.69% -21.79% 2025-07-25
LTCUNI 11.02 0.05 -0.46% -3.04% -9.26% 41.81% 16.50% 2025-07-25
LUNUNI 0.000 0.000 0.38% -11.84% -19.47% -28.88% -46.25% 2025-07-24
LYDUNI 0.018 0.000 0.27% 0.67% -32.48% 18.77% -31.92% 2025-07-25
MADUNI 0.011 0.000 0.14% 0.88% -32.39% 47.08% -16.71% 2025-07-25
MDLUNI 0.006 0.000 0.70% 1.23% -32.26% 42.78% -19.36% 2025-07-25
MGAUNI 0.000 0.000 0.11% 0.89% -32.94% 38.90% -21.63% 2025-07-25
MKDUNI 0.002 0.000 5.92% -11.89% -30.59% 44.73% -21.68% 2025-07-23
MMKUNI 0.000 0.000 0.04% -11.81% -31.19% 30.44% -28.30% 2025-07-25
MNTUNI 0.000 0.000 1.19% 0.74% -32.45% 25.24% -30.50% 2025-07-25
MOPUNI 0.012 0.000 0.35% 0.30% -32.67% 29.43% -24.37% 2025-07-25
MROUNI 0.002 0.000 0.77% -11.03% -30.83% 30.76% -28.46% 2025-07-25
MTCUNI 0.022 0.001 -2.59% -15.64% -11.83% -34.03% -67.14% 2025-07-25
MURUNI 0.002 0.000 0.22% 0.99% -33.04% 34.85% -21.49% 2025-07-25
MVRUNI 0.006 0.000 0.51% -11.40% -30.87% 30.70% -28.15% 2025-07-25
MWKUNI 0.000 0.000 0.27% 0.26% -32.71% 30.72% -23.94% 2025-07-25
MXNUNI 0.005 0.000 0.24% 1.30% -31.50% 46.97% -24.30% 2025-07-25
MYRUNI 0.023 0.000 -0.10% 0.62% -32.75% 38.16% -16.26% 2025-07-25
MZNUNI 0.002 0.000 -0.17% -0.18% -33.01% 30.14% -24.27% 2025-07-25
NADUNI 0.006 0.000 -0.39% 0.10% -32.35% 38.69% -21.79% 2025-07-25
NGNUNI 0.000 0.000 0.35% 0.24% -32.19% 31.82% -21.21% 2025-07-25
NIOUNI 0.003 0.000 0.29% 0.28% -32.70% 30.05% -23.92% 2025-07-25
NOKUNI 0.010 0.000 -0.08% 0.33% -33.19% 46.58% -17.43% 2025-07-25
NPRUNI 0.001 0.000 0.08% -0.19% -33.36% 29.32% -26.44% 2025-07-25
NZDUNI 0.060 0.000 -0.03% 1.26% -33.18% 40.64% -22.25% 2025-07-25
OMRUNI 0.26 0.00 0.30% 0.29% -32.69% 30.84% -23.89% 2025-07-25
PABUNI 0.10 0.00 0.39% 0.38% -32.63% 30.88% -23.87% 2025-07-25
PENUNI 0.028 0.000 0.27% 0.95% -32.55% 38.58% -19.28% 2025-07-25
PGKUNI 0.024 0.000 0.27% 0.18% -33.02% 28.14% -28.02% 2025-07-25
PHPUNI 0.002 0.000 -0.30% 0.08% -33.33% 32.93% -22.09% 2025-07-25
PKRUNI 0.000 0.000 0.68% 0.58% -32.81% 28.12% -25.49% 2025-07-25
PLNUNI 0.027 0.000 -0.07% 0.80% -32.81% 48.69% -17.59% 2025-07-25
PYGUNI 0.000 0.000 0.21% 1.75% -28.35% 36.28% -23.16% 2025-07-25
QARUNI 0.027 0.000 0.06% 0.07% -32.84% 30.43% -24.07% 2025-07-25
RONUNI 0.023 0.000 -0.01% 1.12% -32.57% 45.15% -19.51% 2025-07-25
RSDUNI 0.001 0.000 -0.19% 0.83% -32.73% 47.47% -18.14% 2025-07-25
RUBUNI 0.001 0.000 -0.54% -1.22% -33.67% 85.71% -18.02% 2025-07-25
RWFUNI 0.000 0.000 -0.31% -0.20% -33.25% 23.64% -30.94% 2025-07-25
SARUNI 0.026 0.000 0.05% 0.02% -32.88% 30.61% -24.09% 2025-07-25
SCRUNI 0.007 0.000 -3.60% 0.73% -35.58% 26.63% -29.60% 2025-07-25
SDGUNI 0.000 0.000 -0.01% -0.01% -32.88% 30.04% -24.33% 2025-07-25
SEKUNI 0.010 0.000 -0.04% 1.25% -33.07% 51.35% -13.91% 2025-07-25
SGDUNI 0.08 0.00 -0.11% 0.49% -33.09% 39.22% -20.36% 2025-07-25
SLLUNI 0.000 0.000 -2.88% -15.03% -34.13% 25.73% -30.46% 2025-07-24
SOLUNI 18.11 0.54 -2.87% -7.19% -12.59% 26.58% -24.32% 2025-07-24
SOSUNI 0.000 0.000 0.20% -11.67% -31.09% 29.84% -28.63% 2025-07-25
SRDUNI 0.003 0.000 -2.96% -14.98% -32.14% 20.77% -43.85% 2025-07-24
SSPUNI 0.000 0.000 5.83% -8.46% -32.87% 11.21% -73.45% 2025-07-23
STDUNI 0.005 0.000 0.13% -10.52% -30.57% 48.22% -23.04% 2025-07-25
SVCUNI 0.011 0.000 0.21% -11.61% -31.04% 30.65% -28.17% 2025-07-25
SYPUNI 0.000 0.000 5.92% -8.20% -32.96% 29.88% -23.97% 2025-07-23
SZLUNI 0.006 0.000 -0.51% -11.15% -31.00% 38.58% -25.18% 2025-07-25
THBUNI 0.003 0.000 -0.18% -11.32% -30.79% 38.54% -19.70% 2025-07-25
TJSUNI 0.010 0.000 -0.31% -11.66% -28.56% 48.43% -20.12% 2025-07-25
TMTUNI 0.028 0.000 -0.02% -11.86% -31.24% 30.18% -28.44% 2025-07-25
TNDUNI 0.034 0.001 -1.58% -12.11% -31.72% 42.69% -23.64% 2025-07-25
TRYUNI 0.002 0.000 0.55% -12.69% -32.45% 13.93% -41.30% 2025-07-25
TTDUNI 0.015 0.000 0.21% -11.81% -31.14% 30.00% -28.20% 2025-07-25
TWDUNI 0.003 0.000 0.03% -11.75% -31.26% 45.49% -20.21% 2025-07-25
TZSUNI 0.000 0.000 0.58% -9.96% -28.67% 23.73% -24.54% 2025-07-25
UAHUNI 0.002 0.000 0.30% -11.58% -31.35% 31.39% -29.20% 2025-07-25
UGXUNI 0.000 0.000 0.30% -11.85% -30.97% 33.82% -25.14% 2025-07-25
URYUNI 0.002 0.000 0.06% -11.13% -30.81% 42.40% -27.94% 2025-07-25
USCUNI 0.10 0.00 -2.85% -14.89% -32.72% 26.18% -29.20% 2025-07-24
USDUNI 0.10 0.00 0.28% -11.59% -31.03% 30.75% -28.13% 2025-07-25
USTUNI 0.10 0.00 -2.93% -14.97% -32.78% 26.37% -29.24% 2025-07-24
UZSUNI 0.000 0.000 1.08% -11.63% -31.74% 33.20% -28.33% 2025-07-25
VESUNI 0.001 0.000 -2.81% -16.16% -41.29% -45.53% -78.91% 2025-07-24
VNDUNI 0.000 0.000 0.16% -11.62% -31.06% 27.32% -30.55% 2025-07-25
XAFUNI 0.000 0.000 1.72% -9.74% -29.00% 49.55% -22.37% 2025-07-25
XLMUNI 0.042 0.000 -1.16% -18.30% 17.77% 65.78% 200.41% 2025-07-24
XMRUNI 31.51 0.64 2.08% -15.23% -29.39% 116.03% 45.89% 2025-07-24
XOFUNI 0.000 0.000 -0.03% -10.64% -30.35% 46.40% -22.37% 2025-07-25
XPFUNI 0.001 0.000 0.27% -10.47% -30.54% 47.64% -22.37% 2025-07-25
XRPUNI 0.310 0.003 -0.91% -9.11% -0.23% 97.66% 273.10% 2025-07-24
YERUNI 0.000 0.000 0.21% -7.43% -32.12% 35.15% -20.57% 2025-07-25
ZARUNI 0.006 0.000 -0.50% -11.26% -31.09% 38.77% -25.72% 2025-07-25
ZMWUNI 0.004 0.000 0.31% -13.17% -30.63% 56.88% -19.59% 2025-07-25