Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADASOL 0.0130 0.0002 1.56% 3.16% -11.71% -69.49% 2022-07-05
AEDSOL 0.0076 0.0002 2.21% 7.50% 7.59% -7.95% 2022-07-05
AFNSOL 0.0003 0.0000 2.30% 8.29% 9.21% -16.41% 2022-07-05
ALGSOL 0.0089 0.0002 2.65% 4.14% -11.88% -66.31% 2022-07-05
ALLSOL 0.0003 0.0000 4.41% 8.17% 18.74% -15.04% 2022-07-05
AMDSOL 0.0001 0.0000 2.01% 9.67% 26.97% 11.64% 2022-07-05
AOASOL 0.0001 0.0000 5.44% 11.68% 22.28% 47.33% 2022-07-05
ARSSOL 0.0002 0.0000 -9.48% 14.67% 6.88% -29.09% 2022-07-04
ATMSOL 0.2546 0.0152 6.36% 25.91% 6.95% -38.30% 2022-07-05
AUDSOL 0.0196 0.0008 4.00% 8.69% 15.46% -14.61% 2022-07-05
AVXSOL 0.4982 0.0072 1.47% -0.60% -20.70% -27.46% 2022-07-05
AZNSOL 0.0168 0.0006 3.81% 9.17% 20.42% -6.51% 2022-07-05
BCHSOL 3.0083 0.0560 1.90% 3.91% -35.61% -80.39% 2022-07-05
BDTSOL 0.0003 0.0000 3.99% 8.57% 17.83% -15.14% 2022-07-05
BGNSOL 0.0152 0.0006 4.04% 7.77% 17.61% -17.67% 2022-07-05
BHDSOL 0.0761 0.0035 4.88% 10.27% 10.39% -5.64% 2022-07-05
BIFSOL 0.0000 0.0000 5.00% 10.39% 21.57% -8.09% 2022-07-05
BIHSOL 0.0151 0.0006 3.83% 7.55% 17.37% -17.86% 2022-07-05
BNBSOL 6.5936 0.2692 4.26% 8.70% -5.80% -2.96% 2022-07-05
BNDSOL 0.0204 0.0008 4.18% 0.01% 19.20% -5.65% 2022-07-05
BOBSOL 0.0044 0.0000 0.47% 28.34% 23.56% 3.38% 2022-07-04
BRLSOL 0.0053 0.0003 -5.41% 18.98% 4.66% -7.94% 2022-07-04
BSDSOL 0.0301 0.0000 0.08% 28.02% 23.07% 2.67% 2022-07-04
BTCSOL 578.6633 3.3284 0.58% 16.12% -21.78% -41.68% 2022-07-04
BTNSOL 0.0004 0.0000 -1.24% 13.89% 35.09% -5.04% 2022-07-01
BWPSOL 0.0024 0.0000 0.05% 24.40% 17.88% -10.34% 2022-07-04
BYRSOL 0.0090 0.0001 -0.72% 26.96% 22.05% -21.96% 2022-07-04
CADSOL 0.0223 0.0010 4.68% 10.25% 18.83% -9.55% 2022-07-05
CDFSOL 0.0000 0.0000 -0.92% 26.74% 21.84% 0.97% 2022-07-04
CHFSOL 0.0299 0.0014 4.93% 9.75% 23.05% -9.33% 2022-07-05
CLPSOL 0.0000 0.0000 5.21% 20.80% 2.93% -22.45% 2022-07-05
CNYSOL 0.0043 0.0002 4.98% 10.36% 21.12% -8.72% 2022-07-05
COPSOL 0.0000 0.0000 -0.86% 24.87% 9.39% -9.36% 2022-07-04
CRCSOL 0.0000 0.0000 -0.82% 27.57% 21.16% -8.32% 2022-07-04
CUCSOL 0.0013 0.0000 -1.26% 14.90% 37.34% 0.57% 2022-07-01
CVESOL 0.0003 0.0000 4.04% 7.79% 17.63% -17.69% 2022-07-05
CZKSOL 0.0012 0.0000 3.93% 7.64% 17.48% -14.95% 2022-07-05
DAISOL 0.0299 0.0000 -0.13% 27.09% 22.19% 1.80% 2022-07-04
DJFSOL 0.0002 0.0000 -0.18% 27.04% 22.13% 1.88% 2022-07-04
DKKSOL 0.0040 0.0002 4.06% 7.79% 17.69% -17.71% 2022-07-05
DOPSOL 0.0005 0.0000 -0.99% 25.80% 22.59% 5.85% 2022-07-04
DOTSOL 0.2041 0.0008 -0.38% 4.70% -15.57% -54.57% 2022-07-04
DZDSOL 0.0002 0.0000 5.47% 10.36% 21.07% -12.90% 2022-07-05
EGPSOL 0.0016 0.0000 -0.79% 13.42% 34.26% -17.13% 2022-07-04
ERNSOL 0.0020 0.0000 -1.37% 26.17% 21.29% 1.19% 2022-07-04
ETBSOL 0.0006 0.0000 5.16% 10.46% 21.16% -20.27% 2022-07-05
ETHSOL 31.9176 0.2223 0.70% 11.36% -28.44% -49.53% 2022-07-04
EURSOL 0.0297 0.0011 3.97% 7.82% 17.71% -17.67% 2022-07-05
FJDSOL 0.0137 0.0000 -0.25% 14.55% 34.77% -5.26% 2022-07-01
GBPSOL 0.0345 0.0014 4.16% 8.21% 16.94% -17.96% 2022-07-05
GELSOL 0.0103 0.0003 -3.29% 15.08% 26.72% 6.00% 2022-07-04
GHSSOL 0.0036 0.0001 3.40% 8.74% 18.41% -30.16% 2022-07-05
GMDSOL 0.0005 0.0000 -5.13% 20.63% 15.64% -8.55% 2022-07-04
GNFSOL 0.0000 0.0000 -5.39% 9.46% 20.66% 5.88% 2022-07-04
GTQSOL 0.0038 0.0001 -2.92% 24.18% 18.53% -0.47% 2022-07-04
GYDSOL 0.0001 0.0000 -1.26% 15.02% 37.34% 0.57% 2022-07-01
HKDSOL 0.0037 0.0002 4.70% 10.13% 21.46% -6.64% 2022-07-05
HNLSOL 0.0012 0.0000 -2.95% 24.07% 19.28% -2.77% 2022-07-04
HRVSOL 0.0040 0.0001 -2.97% 22.56% 15.76% -13.01% 2022-07-04
HTGSOL 0.0003 0.0000 -3.57% 22.83% 15.97% -19.09% 2022-07-04
HUFSOL 0.0001 0.0000 2.83% 6.58% 12.06% -28.76% 2022-07-05
IDRSOL 0.0000 0.0000 -3.36% 22.88% 15.22% -3.55% 2022-07-04
ILSSOL 0.0081 0.0003 3.79% 6.53% 13.49% -12.94% 2022-07-05
INRSOL 0.0004 0.0000 4.44% 9.16% 19.45% -11.45% 2022-07-05
IQDSOL 0.0000 0.0000 -1.97% 24.76% 19.94% 0.02% 2022-07-04
IRRSOL 0.0000 0.0000 -1.77% 25.01% 20.18% 0.26% 2022-07-04
ISKSOL 0.0002 0.0000 3.58% 7.41% 16.07% -13.58% 2022-07-05
JMDSOL 0.0002 0.0000 -1.26% 15.56% 40.51% 0.22% 2022-07-01
JODSOL 0.0402 0.0021 -4.95% 20.97% 16.29% -2.99% 2022-07-04
JPYSOL 0.0002 0.0000 4.87% 9.86% 18.34% -22.91% 2022-07-05
KESSOL 0.0002 0.0000 4.63% 9.86% 20.30% -13.76% 2022-07-05
KGSSOL 0.0004 0.0000 -1.91% 24.69% 20.70% 7.31% 2022-07-04
KHRSOL 0.0000 0.0000 -1.71% 25.54% 20.51% 0.83% 2022-07-04
KMFSOL 0.0001 0.0000 -2.02% 23.66% 17.23% -11.73% 2022-07-04
KPWSOL 0.0002 0.0000 -1.26% 14.90% 37.34% 0.57% 2022-07-01
KRWSOL 0.0000 0.0000 3.85% 8.42% 16.63% -18.41% 2022-07-05
KWDSOL 0.0934 0.0041 4.65% 10.06% 9.96% -7.50% 2022-07-05
KYDSOL 0.0357 0.0008 -2.15% 25.17% 20.33% 0.38% 2022-07-04
KZTSOL 0.0001 0.0000 5.10% 9.24% 12.69% -13.76% 2022-07-05
LAKSOL 0.0000 0.0000 -1.71% 24.46% 12.04% -36.44% 2022-07-04
LBPSOL 0.0000 0.0000 -1.72% 25.83% 20.85% 0.83% 2022-07-04
LKRSOL 0.0001 0.0000 -3.07% 24.34% 18.69% -44.42% 2022-07-04
LNKSOL 0.1828 0.0032 -1.72% 6.04% 3.69% -65.93% 2022-07-04
LRDSOL 0.0002 0.0000 -1.26% 14.14% 36.88% 13.63% 2022-07-01
LSLSOL 0.0017 0.0001 4.01% 6.15% 13.84% -18.34% 2022-07-05
LTCSOL 1.4993 0.0151 -0.99% 15.04% -4.98% -62.71% 2022-07-04
LUNSOL 0.0000 0.0000 -2.37% 149.75% 55.28% -100.00% 2022-07-04
LYDSOL 0.0061 0.0001 -2.25% 23.97% 18.23% -6.71% 2022-07-04
MADSOL 0.0028 0.0001 3.77% 9.42% 18.46% -16.82% 2022-07-05
MDLSOL 0.0015 0.0000 -2.92% 24.83% 18.94% -6.03% 2022-07-04
MGASOL 0.0000 0.0000 4.62% 9.34% 19.45% -10.78% 2022-07-05
MKDSOL 0.0005 0.0000 3.39% 7.11% 16.68% -18.24% 2022-07-05
MMKSOL 0.0000 0.0000 -3.14% 23.90% 19.11% -11.81% 2022-07-04
MNTSOL 0.0000 0.0000 -1.26% 14.35% 36.46% -9.26% 2022-07-01
MOPSOL 0.0035 0.0002 4.71% 10.14% 21.45% -6.64% 2022-07-05
MROSOL 0.0008 0.0000 -2.68% 24.20% 19.20% -1.49% 2022-07-04
MTCSOL 0.0138 0.0001 -0.92% -2.78% -8.70% -57.23% 2022-07-04
MURSOL 0.0006 0.0000 5.84% 20.81% 12.64% -7.12% 2022-07-05
MVRSOL 0.0019 0.0001 -2.78% 24.36% 19.56% -0.26% 2022-07-04
MWKSOL 0.0000 0.0000 -1.91% 24.90% 19.72% -21.05% 2022-07-04
MXNSOL 0.0014 0.0001 3.98% 7.47% 16.58% -8.28% 2022-07-05
MYRSOL 0.0066 0.0002 -2.92% 24.02% 18.92% -5.92% 2022-07-04
MZNSOL 0.0005 0.0000 4.64% 10.05% 21.39% -6.28% 2022-07-05
NADSOL 0.0017 0.0001 4.00% 6.17% 13.96% -18.31% 2022-07-05
NGNSOL 0.0001 0.0000 -3.29% 23.63% 18.87% -1.69% 2022-07-04
NIOSOL 0.0008 0.0000 -3.74% 23.14% 18.34% -3.62% 2022-07-04
NOKSOL 0.0029 0.0001 2.95% 7.93% 14.59% -19.20% 2022-07-05
NPRSOL 0.0002 0.0000 4.47% 9.01% 19.16% -11.46% 2022-07-05
NZDSOL 0.0177 0.0007 3.97% 7.70% 15.44% -17.64% 2022-07-05
OMRSOL 0.0746 0.0035 -4.44% 21.94% 17.19% -2.23% 2022-07-04
PABSOL 0.0301 0.0004 -1.26% 14.90% 37.34% 0.57% 2022-07-01
PENSOL 0.0075 0.0004 -4.87% 19.68% 12.73% -0.93% 2022-07-04
PGKSOL 0.0085 0.0000 0.00% 14.92% 37.36% 0.22% 2022-07-01
PHPSOL 0.0005 0.0000 4.09% 8.88% 16.04% -16.00% 2022-07-05
PKRSOL 0.0001 0.0000 -4.35% 11.33% 6.38% -27.29% 2022-07-04
PLNSOL 0.0062 0.0002 3.15% 6.14% 13.52% -22.04% 2022-07-05
PYGSOL 0.0000 0.0000 -5.07% 21.89% 16.78% -3.56% 2022-07-04
QARSOL 0.0078 0.0004 -4.48% 9.43% 10.11% -5.00% 2022-07-04
RONSOL 0.0060 0.0002 3.56% 7.29% 17.04% -18.34% 2022-07-05
RSDSOL 0.0003 0.0000 3.57% 7.21% 16.98% -18.15% 2022-07-05
RUBSOL 0.0005 0.0000 -3.40% 0.83% 23.84% 19.23% 2022-07-05
RWFSOL 0.0000 0.0000 -4.29% 22.27% 17.42% -3.01% 2022-07-04
SARSOL 0.0076 0.0003 4.71% 10.14% 10.15% -5.77% 2022-07-05
SCRSOL 0.0022 0.0001 3.33% 11.25% 29.81% 6.01% 2022-07-05
SDGSOL 0.0001 0.0000 -4.38% 21.64% -7.87% -22.11% 2022-07-04
SEKSOL 0.0027 0.0001 3.48% 6.01% 13.76% -22.91% 2022-07-05
SGDSOL 0.0204 0.0008 4.18% 8.78% 19.30% -9.60% 2022-07-05
SLLSOL 0.0000 0.0000 -3.29% 23.01% 17.21% -23.38% 2022-07-04
SOSSOL 0.0001 0.0000 -3.39% 22.96% 18.20% -1.39% 2022-07-04
SRDSOL 0.0013 0.0001 -4.07% 21.44% 12.20% -7.51% 2022-07-04
SSPSOL 0.0001 0.0000 -3.36% 21.63% 11.87% -64.91% 2022-07-04
STDSOL 0.0012 0.0001 -5.93% 21.41% 14.63% -13.39% 2022-07-04
SVCSOL 0.0033 0.0001 -4.16% 22.60% 17.86% -1.67% 2022-07-04
SYPSOL 0.0000 0.0000 -4.02% 22.16% 17.43% -2.07% 2022-07-04
SZLSOL 0.0017 0.0001 4.09% 6.24% 14.02% -18.21% 2022-07-05
THBSOL 0.0008 0.0000 4.40% 8.81% 16.57% -15.43% 2022-07-05
TJSSOL 0.0029 0.0002 -5.05% 21.46% 35.11% 12.41% 2022-07-04
TMTSOL 0.0082 0.0004 -4.54% 21.49% 16.79% -2.57% 2022-07-04
TNDSOL 0.0092 0.0003 3.63% 7.80% 17.45% -16.33% 2022-07-05
TRYSOL 0.0017 0.0001 3.67% 7.43% 18.95% -51.85% 2022-07-05
TTDSOL 0.0043 0.0002 -4.65% 22.22% 16.87% -2.53% 2022-07-04
TWDSOL 0.0010 0.0000 4.31% 9.37% 19.65% -11.83% 2022-07-05
TZSSOL 0.0000 0.0000 4.81% 10.18% 21.38% -6.17% 2022-07-05
UAHSOL 0.0010 0.0001 -5.29% 22.35% 16.47% -9.15% 2022-07-04
UGXSOL 0.0000 0.0000 5.63% 23.13% 17.90% -6.41% 2022-07-05
UNISOL 0.1443 0.0030 -2.06% 12.24% 11.32% -73.02% 2022-07-04
URYSOL 0.0007 0.0000 -4.66% 21.87% 18.07% 7.45% 2022-07-04
USCSOL 0.0285 0.0014 -4.78% 21.10% 16.47% -2.83% 2022-07-04
USDSOL 0.0287 0.0013 4.72% 10.14% 10.22% -5.68% 2022-07-05
USTSOL 0.0284 0.0015 -5.11% 20.72% 16.03% -3.29% 2022-07-04
UZSSOL 0.0000 0.0000 5.01% 21.97% 18.93% -4.22% 2022-07-05
VESSOL 0.0055 0.0001 -1.31% 27.25% 13.73% -39.94% 2022-07-01
VNDSOL 0.0000 0.0000 -5.42% 20.71% 15.78% -4.23% 2022-07-04
XAFSOL 0.0000 0.0000 3.62% 7.30% 17.12% -18.85% 2022-07-05
XLMSOL 0.0031 0.0002 -6.07% 1.35% -12.32% -60.25% 2022-07-04
XMRSOL 3.3949 0.0850 -2.44% 13.81% -31.11% -45.26% 2022-07-04
XOFSOL 0.0000 0.0000 -7.46% 17.58% 11.35% -16.16% 2022-07-04
XPFSOL 0.0002 0.0000 3.99% 7.58% 17.58% -17.72% 2022-07-05
XRPSOL 0.0091 0.0006 -5.90% 6.24% -8.66% -53.04% 2022-07-04
YERSOL 0.0001 0.0000 -7.44% 18.41% 13.83% -6.23% 2022-07-04
ZARSOL 0.0017 0.0001 3.93% 6.13% 13.91% -18.28% 2022-07-05
ZMWSOL 0.0017 0.0001 -7.44% 21.96% 17.61% 29.75% 2022-07-04

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.