Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADALNK 0.052 0.001 -2.59% 21.29% 34.32% 22.52% 39.61% 2025-03-07
AEDLNK 0.019 0.002 12.67% 4.84% 32.96% 40.91% 39.51% 2025-03-10
AFNLNK 0.001 0.000 -2.67% 6.69% 34.04% 37.20% 37.22% 2025-03-10
ALGLNK 0.014 0.000 0.08% -8.27% 0.45% -16.02% 2.21% 2025-03-07
ALLLNK 0.001 0.000 -2.41% 8.97% 34.57% 45.93% 44.21% 2025-03-10
AMDLNK 0.000 0.000 12.39% 4.25% 30.43% 41.25% 41.43% 2025-03-10
AOALNK 0.000 0.000 11.73% 3.96% 27.96% 41.36% 26.31% 2025-03-10
ARSLNK 0.000 0.000 12.84% 4.89% 32.03% 36.62% 11.07% 2025-03-10
ATMLNK 0.25 0.00 0.66% -16.58% 5.45% -18.71% -63.58% 2025-03-07
AUDLNK 0.045 0.005 12.88% 6.77% 33.79% 43.81% 32.99% 2025-03-10
AVXLNK 1.21 0.02 -1.69% -18.54% -8.51% -32.00% -43.87% 2025-03-07
AZNLNK 0.037 0.002 6.97% -6.95% 14.67% 25.05% 23.82% 2025-03-07
BCHLNK 23.65 0.47 2.02% 20.49% 36.36% 8.60% 10.40% 2025-03-07
BDTLNK 0.001 0.000 -2.27% 4.60% 30.13% 38.26% 25.97% 2025-03-10
BGNLNK 0.039 0.005 12.95% 9.85% 40.17% 47.96% 38.65% 2025-03-10
BHDLNK 0.19 0.02 12.83% 4.98% 33.14% 41.16% 39.47% 2025-03-10
BIFLNK 0.000 0.000 -2.26% 3.68% 29.57% 40.92% 34.17% 2025-03-10
BNBLNK 35.53 0.52 1.50% -11.10% 12.50% 1.42% 50.96% 2025-03-07
BNDLNK 0.053 0.001 -2.56% 6.49% 31.44% 44.66% 39.69% 2025-03-10
BOBLNK 0.010 0.000 -2.27% 4.27% 29.65% 41.67% 38.76% 2025-03-10
BRLLNK 0.011 0.000 4.68% -5.97% 13.18% 31.28% 5.90% 2025-03-07
BSDLNK 0.059 0.002 -3.46% -10.64% 8.37% 16.90% 17.72% 2025-03-06
BTCLNK 5204.4 74.3 -1.41% -7.22% -1.30% 11.11% 55.63% 2025-03-07
BTNLNK 0.001 0.000 -3.51% -10.24% 12.97% 14.92% 5.73% 2025-03-06
BWPLNK 0.005 0.000 -2.26% 6.41% 31.90% 45.01% 39.49% 2025-03-10
BYRLNK 0.022 0.001 -2.27% 4.83% 29.65% 40.88% 39.50% 2025-03-10
CADLNK 0.049 0.006 12.97% 5.64% 32.70% 41.22% 31.08% 2025-03-10
CDFLNK 0.000 0.000 -3.46% -10.35% 12.37% 16.58% 6.66% 2025-03-06
CHFLNK 0.081 0.009 13.04% 7.91% 38.11% 45.73% 39.54% 2025-03-10
CLPLNK 0.000 0.000 2.50% -6.82% 14.11% 28.26% 27.84% 2025-03-07
CNYLNK 0.010 0.001 12.59% 5.49% 34.09% 42.62% 38.57% 2025-03-10
COPLNK 0.000 0.000 13.60% 6.30% 34.12% 51.40% 32.70% 2025-03-10
CRCLNK 0.000 0.000 -2.26% 4.48% 30.70% 41.45% 40.35% 2025-03-10
CUCLNK 0.002 0.000 -3.46% -10.32% 12.64% 16.90% 11.10% 2025-03-06
CVELNK 0.001 0.000 13.05% 9.83% 40.21% 47.55% 38.06% 2025-03-10
CZKLNK 0.003 0.000 12.96% 10.20% 40.90% 49.22% 40.47% 2025-03-10
DAILNK 0.059 0.000 -0.30% -11.62% 6.93% 16.53% 17.84% 2025-03-07
DJFLNK 0.000 0.000 -2.64% 4.76% 30.77% 40.80% 39.41% 2025-03-10
DKKLNK 0.010 0.001 12.90% 9.57% 40.04% 47.64% 38.35% 2025-03-10
DOPLNK 0.001 0.000 -2.26% 4.29% 28.60% 37.41% 31.52% 2025-03-10
DOTLNK 0.27 0.00 1.91% -18.31% 6.56% -19.86% -48.74% 2025-03-07
DZDLNK 0.001 0.000 -2.26% 6.55% 30.96% 43.54% 41.00% 2025-03-10
EGPLNK 0.001 0.000 -2.60% 4.84% 29.96% 41.43% 36.07% 2025-03-10
ERNLNK 0.005 0.001 14.76% 6.79% 35.42% 43.52% 42.10% 2025-03-10
ETBLNK 0.001 0.000 -2.26% 1.41% 26.90% 37.77% -39.59% 2025-03-10
ETHLNK 127.81 1.42 -1.10% -16.26% -10.72% -23.56% -33.58% 2025-03-07
EURLNK 0.077 0.009 12.89% 9.66% 40.01% 47.64% 38.46% 2025-03-10
FJDLNK 0.031 0.004 12.95% 6.30% 32.11% 45.53% 39.36% 2025-03-10
GBPLNK 0.092 0.011 12.96% 7.93% 39.19% 45.73% 40.50% 2025-03-10
GELLNK 0.023 0.002 7.24% -6.61% 15.79% 28.24% 18.63% 2025-03-07
GHSLNK 0.005 0.001 13.15% 5.18% 32.70% 34.03% 15.10% 2025-03-10
GMDLNK 0.001 0.000 4.48% -2.78% 21.35% 30.66% 21.84% 2025-03-08
GNFLNK 0.000 0.000 -2.15% 4.75% 29.79% 40.60% 37.66% 2025-03-10
GTQLNK 0.009 0.000 -2.16% 5.09% 30.12% 41.18% 41.51% 2025-03-10
GYDLNK 0.000 0.000 0.08% -11.24% 7.39% 16.88% 17.47% 2025-03-07
HKDLNK 0.009 0.001 12.97% 5.22% 33.61% 41.20% 40.77% 2025-03-10
HNLLNK 0.003 0.000 -2.15% 5.02% 29.37% 39.91% 34.86% 2025-03-10
HTGLNK 0.001 0.000 -2.15% 4.52% 29.31% 40.14% 40.47% 2025-03-10
HUFLNK 0.000 0.000 13.02% 12.00% 42.59% 52.76% 37.15% 2025-03-10
IDRLNK 0.000 0.000 12.80% 6.45% 33.46% 40.78% 33.54% 2025-03-10
ILSLNK 0.020 0.002 13.52% 4.78% 32.92% 42.76% 38.77% 2025-03-10
INRLNK 0.001 0.000 12.81% 5.36% 33.62% 38.53% 32.62% 2025-03-10
IQDLNK 0.000 0.000 -2.35% 5.07% 31.15% 41.22% 39.82% 2025-03-10
IRRLNK 0.000 0.000 -3.40% -10.64% 8.37% 16.90% 17.72% 2025-03-06
ISKLNK 0.001 0.000 12.99% 8.58% 39.68% 44.65% 40.11% 2025-03-10
JMDLNK 0.000 0.000 -2.15% 4.79% 30.83% 39.48% 37.47% 2025-03-10
JODLNK 0.09 0.00 5.75% -8.09% 16.64% 23.59% 22.15% 2025-03-07
JPYLNK 0.000 0.000 13.31% 7.23% 37.27% 50.60% 39.37% 2025-03-10
KESLNK 0.001 0.000 -2.16% 4.58% 29.49% 40.71% 50.84% 2025-03-10
KGSLNK 0.001 0.000 14.70% 6.73% 35.35% 42.70% 45.24% 2025-03-10
KHRLNK 0.000 0.000 -2.15% 4.99% 30.12% 41.67% 41.25% 2025-03-10
KMFLNK 0.000 0.000 12.73% 11.67% 35.49% 47.57% 41.93% 2025-03-10
KPWLNK 0.000 0.000 -3.46% -10.32% 12.64% 16.90% 11.10% 2025-03-06
KRWLNK 0.000 0.000 12.37% 5.58% 32.95% 43.49% 26.48% 2025-03-10
KWDLNK 0.23 0.03 12.99% 5.39% 33.58% 41.38% 39.40% 2025-03-10
KYDLNK 0.071 0.003 -3.46% -10.32% 12.64% 16.90% 10.26% 2025-03-06
KZTLNK 0.000 0.000 -2.15% 6.72% 34.87% 51.07% 27.02% 2025-03-10
LAKLNK 0.000 0.000 -2.15% 4.78% 30.25% 41.66% 34.29% 2025-03-10
LBPLNK 0.000 0.000 -2.15% 5.04% 29.73% 41.17% 39.78% 2025-03-10
LKRLNK 0.000 0.000 13.07% 5.03% 34.08% 40.24% 45.52% 2025-03-10
LRDLNK 0.000 0.000 -3.46% -10.54% 12.08% 7.84% 7.21% 2025-03-06
LSLLNK 0.004 0.000 -2.15% 8.41% 32.00% 46.83% 44.51% 2025-03-10
LTCLNK 6.08 0.02 0.31% -27.51% 7.90% 18.02% 37.00% 2025-03-07
LUNLNK 0.000 0.000 15.59% -12.18% 6.37% -26.30% -59.02% 2025-03-07
LYDLNK 0.015 0.000 -2.61% 6.10% 33.23% 43.57% 39.30% 2025-03-10
MADLNK 0.007 0.001 13.00% 7.81% 37.76% 47.04% 44.42% 2025-03-10
MDLLNK 0.004 0.000 -2.15% 7.47% 34.09% 42.35% 35.69% 2025-03-10
MGALNK 0.000 0.000 -2.15% 5.74% 30.57% 41.58% 34.52% 2025-03-10
MKDLNK 0.001 0.000 -2.16% 9.13% 35.62% 46.84% 38.48% 2025-03-10
MMKLNK 0.000 0.000 -3.46% -10.64% 8.37% 16.90% 17.72% 2025-03-06
MNTLNK 0.000 0.000 12.88% 7.01% 29.08% 39.24% 38.29% 2025-03-10
MOPLNK 0.009 0.001 13.05% 5.32% 33.72% 41.32% 40.82% 2025-03-10
MROLNK 0.002 0.000 -2.71% 4.92% 31.19% 40.90% 39.51% 2025-03-10
MTCLNK 0.015 0.000 1.48% -18.99% -8.57% -34.14% -74.18% 2025-03-07
MURLNK 0.002 0.000 14.38% 10.16% 35.51% 48.53% 43.30% 2025-03-10
MVRLNK 0.004 0.000 6.97% -6.95% 14.26% 25.05% 23.82% 2025-03-07
MWKLNK 0.000 0.000 -2.15% 4.13% 29.80% 41.30% 34.51% 2025-03-10
MXNLNK 0.004 0.000 12.94% 6.59% 35.58% 45.37% 16.04% 2025-03-10
MYRLNK 0.016 0.002 12.69% 6.00% 33.76% 42.75% 47.99% 2025-03-10
MZNLNK 0.001 0.000 11.84% 4.04% 29.17% 41.27% 38.42% 2025-03-10
NADLNK 0.004 0.000 -2.15% 8.44% 32.00% 46.83% 44.50% 2025-03-10
NGNLNK 0.000 0.000 13.18% 4.44% 32.33% 44.25% 47.38% 2025-03-10
NIOLNK 0.002 0.000 -2.15% 4.58% 29.80% 40.55% 39.20% 2025-03-10
NOKLNK 0.007 0.001 12.99% 8.95% 37.63% 48.08% 34.24% 2025-03-10
NPRLNK 0.001 0.000 -2.15% 5.87% 30.65% 39.23% 33.30% 2025-03-10
NZDLNK 0.040 0.005 12.98% 7.18% 34.77% 44.23% 29.39% 2025-03-10
OMRLNK 0.16 0.01 4.09% -7.73% 11.75% 21.69% 23.01% 2025-03-07
PABLNK 0.071 0.002 -2.45% 5.03% 28.55% 41.15% 39.76% 2025-03-10
PENLNK 0.019 0.000 -2.16% 6.20% 32.02% 45.20% 40.70% 2025-03-10
PGKLNK 0.017 0.000 -2.26% 0.02% 27.54% 40.44% 28.99% 2025-03-10
PHPLNK 0.001 0.000 12.93% 6.11% 34.93% 42.91% 35.37% 2025-03-10
PKRLNK 0.000 0.000 12.91% 4.95% 32.78% 40.35% 39.18% 2025-03-10
PLNLNK 0.018 0.002 12.90% 10.17% 40.37% 51.41% 42.50% 2025-03-10
PYGLNK 0.000 0.000 -2.26% 4.94% 29.15% 39.28% 28.65% 2025-03-10
QARLNK 0.019 0.000 -2.43% 4.98% 31.09% 41.11% 39.76% 2025-03-10
RONLNK 0.015 0.002 12.94% 9.77% 40.11% 47.77% 38.15% 2025-03-10
RSDLNK 0.001 0.000 12.98% 9.82% 40.08% 47.70% 38.54% 2025-03-10
RUBLNK 0.001 0.000 -2.62% 5.38% 41.57% 79.86% 42.70% 2025-03-10
RWFLNK 0.000 0.000 -2.26% 3.93% 29.84% 37.29% 26.33% 2025-03-10
SARLNK 0.019 0.002 12.85% 4.98% 33.11% 41.30% 39.69% 2025-03-10
SCRLNK 0.005 0.001 13.28% 5.06% 34.27% 38.66% 34.62% 2025-03-10
SDGLNK 0.000 0.000 -2.68% 4.72% 30.69% 40.73% 39.32% 2025-03-10
SEKLNK 0.007 0.001 12.93% 12.43% 44.13% 54.73% 41.29% 2025-03-10
SGDLNK 0.053 0.006 12.80% 6.55% 35.53% 44.73% 39.70% 2025-03-10
SLLLNK 0.000 0.000 6.50% -7.98% 16.75% 24.06% 21.80% 2025-03-07
SOLLNK 8.81 0.40 4.76% -3.28% -16.12% -7.13% 22.68% 2025-03-07
SOSLNK 0.000 0.000 -2.99% 4.39% 30.30% 40.29% 38.91% 2025-03-10
SRDLNK 0.002 0.000 2.02% -9.80% 8.24% 18.56% 18.86% 2025-03-07
SSPLNK 0.000 0.000 -3.52% -10.76% 5.79% 2.19% -58.79% 2025-03-06
STDLNK 0.003 0.000 -2.26% 9.83% 35.49% 49.44% 38.63% 2025-03-10
SVCLNK 0.008 0.000 -2.26% 5.04% 29.66% 41.17% 39.78% 2025-03-10
SYPLNK 0.000 0.000 -3.46% -10.64% 8.37% 16.90% 17.67% 2025-03-06
SZLLNK 0.004 0.000 -2.26% 8.24% 31.85% 46.61% 44.44% 2025-03-10
THBLNK 0.002 0.000 12.76% 6.57% 33.64% 43.56% 46.45% 2025-03-10
TJSLNK 0.007 0.000 -2.26% 4.65% 30.19% 40.52% 40.03% 2025-03-10
TMTLNK 0.020 0.001 -2.55% 6.86% 29.42% 40.92% 42.26% 2025-03-10
TNDLNK 0.023 0.001 -2.27% 7.64% 34.05% 45.72% 39.95% 2025-03-10
TRYLNK 0.002 0.000 12.75% 4.65% 31.25% 36.55% 21.83% 2025-03-10
TTDLNK 0.010 0.000 -2.26% 4.43% 29.58% 40.70% 39.32% 2025-03-10
TWDLNK 0.002 0.000 12.65% 5.07% 32.74% 40.71% 33.40% 2025-03-10
TZSLNK 0.000 0.000 -2.41% 1.86% 25.79% 29.23% 34.29% 2025-03-10
UAHLNK 0.002 0.000 12.98% 5.89% 34.28% 44.02% 29.55% 2025-03-10
UGXLNK 0.000 0.000 12.94% 5.18% 33.52% 41.29% 48.47% 2025-03-10
UNILNK 0.44 0.02 5.66% -15.37% -10.38% -33.57% -40.43% 2025-03-07
URYLNK 0.002 0.000 -2.27% 4.52% 32.35% 44.64% 27.14% 2025-03-10
USCLNK 0.062 0.003 5.01% -6.91% 12.73% 22.75% 24.09% 2025-03-07
USDLNK 0.071 0.002 -2.41% 5.00% 31.07% 41.12% 39.73% 2025-03-10
USTLNK 0.062 0.003 4.89% -6.94% 12.59% 22.86% 23.74% 2025-03-07
UZSLNK 0.000 0.000 -2.26% 4.76% 30.04% 40.96% 35.22% 2025-03-10
VESLNK 0.001 0.000 -2.49% 4.51% 20.65% 13.32% -21.95% 2025-03-10
VNDLNK 0.000 0.000 5.79% -7.82% 12.29% 23.64% 18.39% 2025-03-07
XAFLNK 0.000 0.000 -2.26% 9.82% 35.49% 49.49% 38.62% 2025-03-10
XLMLNK 0.018 0.000 2.41% -5.08% -0.33% 6.94% 151.77% 2025-03-07
XMRLNK 13.43 0.40 -2.92% -4.35% 12.31% 38.79% 87.62% 2025-03-06
XOFLNK 0.000 0.000 -2.26% 10.21% 35.29% 46.34% 41.32% 2025-03-10
XPFLNK 0.001 0.000 -2.26% 11.40% 35.87% 47.57% 41.08% 2025-03-10
XRPLNK 0.152 0.000 -0.28% 5.10% 21.03% 45.55% 394.22% 2025-03-06
YERLNK 0.000 0.000 12.86% 7.23% 30.56% 42.74% 44.81% 2025-03-10
ZARLNK 0.004 0.000 12.12% 7.63% 30.30% 45.24% 45.43% 2025-03-10
ZMWLNK 0.002 0.000 13.19% 7.15% 28.60% 38.97% 21.10% 2025-03-10

Exchange Rates