Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADALNK 0.0333 0.0002 -0.63% -4.00% 2.32% -37.20% 2024-03-28
AEDLNK 0.0140 0.0002 -1.20% -5.49% -0.52% -64.36% 2024-03-28
AFNLNK 0.0007 0.0000 -1.08% -5.40% 1.91% -56.51% 2024-03-28
ALGLNK 0.0138 0.0003 -2.46% 1.42% 26.59% -52.43% 2024-03-28
ALLLNK 0.0005 0.0000 -0.79% -6.63% -0.68% -61.08% 2024-03-28
AMDLNK 0.0001 0.0000 -1.09% -4.16% 1.67% -64.90% 2024-03-28
AOALNK 0.0001 0.0000 -2.48% -6.74% -0.93% -78.78% 2024-03-28
ARSLNK 0.0001 0.0000 3.79% -13.38% -2.90% -91.36% 2024-03-27
ATMLNK 0.6433 0.0088 -1.35% 1.05% 9.04% -60.15% 2024-03-28
AUDLNK 0.0338 0.0001 -0.22% -5.30% 1.02% -64.95% 2024-03-28
AVXLNK 2.8088 0.0117 0.42% -9.37% 35.72% 16.57% 2024-03-28
AZNLNK 0.0302 0.0004 -1.20% -5.48% -0.53% -64.36% 2024-03-28
BCHLNK 28.6644 0.5643 2.01% 29.13% 86.82% 64.73% 2024-03-28
BDTLNK 0.0005 0.0000 -1.07% -5.36% -0.41% -64.91% 2024-03-28
BGNLNK 0.0283 0.0005 -1.63% -6.69% -1.06% -64.56% 2024-03-28
BHDLNK 0.1361 0.0016 -1.15% -5.61% -0.66% -64.37% 2024-03-28
BIFLNK 0.0000 0.0000 -1.07% -5.30% -0.45% -74.14% 2024-03-28
BIHLNK 0.0284 0.0004 -1.29% -6.38% -0.71% -64.45% 2024-03-28
BNBLNK 30.2921 0.5357 1.80% 0.42% 41.44% -32.48% 2024-03-28
BNDLNK 0.0380 0.0005 -1.26% -6.03% -1.11% -62.70% 2024-03-28
BOBLNK 0.0074 0.0002 -2.54% -6.49% -1.59% -64.79% 2024-03-28
BRLLNK 0.0104 0.0000 -0.48% -5.13% -0.19% -62.81% 2024-03-28
BSDLNK 0.0507 0.0012 -2.33% -6.56% -1.67% -64.76% 2024-03-28
BTCLNK 3585.0857 11.5128 0.32% -1.45% 14.84% -8.74% 2024-03-28
BTNLNK 0.0006 0.0000 3.87% -13.23% -1.53% -64.71% 2024-03-27
BWPLNK 0.0038 0.0000 -0.36% -5.40% 0.48% -63.29% 2024-03-28
BYRLNK 0.0155 0.0003 -2.19% -6.43% -1.53% -72.80% 2024-03-28
CADLNK 0.0384 0.0001 0.26% -4.56% 0.62% -61.64% 2024-03-28
CDFLNK 0.0000 0.0000 -2.30% -6.88% -2.54% -73.57% 2024-03-28
CHFLNK 0.0576 0.0002 0.28% -4.93% -1.57% -60.97% 2024-03-28
CLPLNK 0.0001 0.0000 -0.02% -5.91% 0.46% -70.60% 2024-03-28
CNYLNK 0.0071 0.0000 -0.06% -5.03% -0.42% -63.62% 2024-03-28
COPLNK 0.0000 0.0000 -1.69% -5.76% 0.56% -57.05% 2024-03-28
CRCLNK 0.0001 0.0000 -1.36% -5.65% 0.94% -61.72% 2024-03-28
CUCLNK 0.0022 0.0001 3.92% -12.92% -1.01% -64.29% 2024-03-27
CVELNK 0.0005 0.0000 -1.95% -6.68% -1.46% -62.51% 2024-03-28
CZKLNK 0.0022 0.0000 -0.32% -5.08% 0.25% -64.53% 2024-03-28
DAILNK 0.0511 0.0008 -1.45% -5.70% -0.75% -64.44% 2024-03-28
DJFLNK 0.0003 0.0000 -1.47% -5.74% -0.80% -64.46% 2024-03-28
DKKLNK 0.0074 0.0001 -1.93% -6.65% -1.48% -62.54% 2024-03-28
DOPLNK 0.0009 0.0000 -1.88% -6.06% -1.84% -67.17% 2024-03-28
DOTLNK 0.4867 0.0012 -0.25% -5.41% 12.85% -44.19% 2024-03-28
DZDLNK 0.0004 0.0000 -2.09% -6.59% -1.72% -62.20% 2024-03-28
EGPLNK 0.0011 0.0000 -2.12% -7.75% -35.84% -75.58% 2024-03-28
ERNLNK 0.0034 0.0001 -1.72% -5.98% -1.06% -64.54% 2024-03-28
ETBLNK 0.0009 0.0000 -1.51% -5.84% -1.12% -66.18% 2024-03-28
ETHLNK 182.9521 0.7509 0.41% -2.53% 6.79% -28.33% 2024-03-28
EURLNK 0.0560 0.0002 -0.30% -5.12% 0.21% -61.88% 2024-03-28
FJDLNK 0.0228 0.0008 3.87% -13.35% -1.70% -64.94% 2024-03-27
GBPLNK 0.0655 0.0001 -0.08% -4.75% 0.34% -60.71% 2024-03-28
GELLNK 0.0191 0.0003 -1.36% -5.83% -2.65% -64.27% 2024-03-28
GHSLNK 0.0039 0.0001 -1.87% -7.54% -5.70% -67.13% 2024-03-28
GMDLNK 0.0008 0.0000 -1.25% -5.39% -0.65% -67.26% 2024-03-28
GNFLNK 0.0000 0.0000 -1.51% -5.72% -0.84% -64.45% 2024-03-28
GTQLNK 0.0066 0.0001 -1.23% -5.45% -0.44% -64.37% 2024-03-28
GYDLNK 0.0002 0.0000 3.97% -4.33% 0.53% -63.63% 2024-03-27
HKDLNK 0.0066 0.0000 0.01% -4.55% 0.37% -61.57% 2024-03-28
HNLLNK 0.0021 0.0000 -0.24% -4.44% 0.58% -64.13% 2024-03-28
HTGLNK 0.0004 0.0000 0.58% -3.66% 1.03% -58.10% 2024-03-28
HUFLNK 0.0001 0.0000 -0.07% -4.87% -0.15% -63.19% 2024-03-28
IDRLNK 0.0000 0.0000 -0.08% -5.26% -0.49% -65.69% 2024-03-28
ILSLNK 0.0141 0.0000 -0.10% -6.45% -2.78% -62.77% 2024-03-28
INRLNK 0.0006 0.0000 0.01% -4.67% -0.17% -62.21% 2024-03-28
IQDLNK 0.0000 0.0000 -0.19% -4.51% 0.41% -63.96% 2024-03-28
IRRLNK 0.0000 0.0000 -0.30% -4.62% 0.37% -64.03% 2024-03-28
ISKLNK 0.0004 0.0000 -0.77% -6.69% -0.80% -62.61% 2024-03-28
JMDLNK 0.0003 0.0000 0.56% -4.15% 2.55% -64.44% 2024-03-28
JODLNK 0.0732 0.0001 -0.19% -4.51% 0.52% -63.96% 2024-03-28
JPYLNK 0.0003 0.0000 0.02% -4.34% -0.58% -66.37% 2024-03-28
KESLNK 0.0004 0.0000 0.20% -3.78% 12.00% -63.80% 2024-03-28
KGSLNK 0.0006 0.0000 -0.02% -4.35% 0.57% -64.77% 2024-03-28
KHRLNK 0.0000 0.0000 0.22% -3.96% 1.60% -63.75% 2024-03-28
KMFLNK 0.0001 0.0000 0.47% -4.10% 0.96% -63.81% 2024-03-28
KPWLNK 0.0004 0.0000 3.92% -12.92% -1.01% -64.29% 2024-03-27
KRWLNK 0.0000 0.0000 0.07% -5.59% -0.75% -62.94% 2024-03-28
KWDLNK 0.1689 0.0002 0.10% -4.44% 0.50% -61.79% 2024-03-28
KYDLNK 0.0628 0.0001 -0.17% -4.50% 0.50% -63.99% 2024-03-28
KZTLNK 0.0001 0.0000 -0.14% -4.56% 0.43% -61.92% 2024-03-28
LAKLNK 0.0000 0.0000 -1.48% -5.67% -0.87% -71.07% 2024-03-28
LBPLNK 0.0000 0.0000 -0.33% -4.65% 0.34% -93.97% 2024-03-28
LKRLNK 0.0002 0.0000 -0.54% -3.82% 3.19% -61.59% 2024-03-28
LRDLNK 0.0003 0.0000 -0.67% -4.97% -1.03% -69.55% 2024-03-28
LSLLNK 0.0027 0.0000 -0.84% -5.73% 1.04% -63.63% 2024-03-28
LTCLNK 4.9177 0.0411 0.84% 7.03% 29.13% -61.27% 2024-03-28
LUNLNK 0.0000 0.0000 6.67% 9.34% 23.92% -51.89% 2024-03-28
LYDLNK 0.0108 0.0000 0.09% -4.51% 0.65% -64.34% 2024-03-28
MADLNK 0.0051 0.0000 0.40% -4.99% 0.08% -61.24% 2024-03-28
MDLLNK 0.0029 0.0000 0.11% -4.33% 1.02% -59.99% 2024-03-28
MGALNK 0.0000 0.0000 -0.08% -2.27% 4.26% -62.20% 2024-03-28
MKDLNK 0.0009 0.0000 -1.00% -5.53% -0.48% -61.99% 2024-03-28
MMKLNK 0.0000 0.0000 -0.39% -13.26% -1.40% -64.43% 2024-03-28
MNTLNK 0.0000 0.0000 -0.46% -13.21% -1.20% -62.88% 2024-03-28
MOPLNK 0.0064 0.0000 -0.43% -4.98% -0.07% -61.74% 2024-03-28
MROLNK 0.0013 0.0000 0.06% -4.18% 0.58% -69.05% 2024-03-28
MTCLNK 0.0523 0.0001 0.23% -4.49% 0.23% -66.61% 2024-03-28
MURLNK 0.0011 0.0000 -0.37% -5.08% -3.04% -64.17% 2024-03-28
MVRLNK 0.0034 0.0000 -0.34% -4.66% 0.33% -64.05% 2024-03-28
MWKLNK 0.0000 0.0000 -0.43% -7.52% -2.68% -78.72% 2024-03-28
MXNLNK 0.0031 0.0000 -0.87% -4.16% 2.59% -58.45% 2024-03-28
MYRLNK 0.0110 0.0004 3.63% -4.21% 1.46% -66.46% 2024-03-27
MZNLNK 0.0008 0.0000 -0.10% -4.37% 0.64% -63.93% 2024-03-28
NADLNK 0.0027 0.0000 -0.33% -5.24% 1.58% -63.43% 2024-03-28
NGNLNK 0.0000 0.0000 -0.29% 5.24% 15.61% -88.31% 2024-03-28
NIOLNK 0.0014 0.0000 -0.07% -4.41% 0.60% -64.40% 2024-03-28
NOKLNK 0.0048 0.0000 -0.69% -6.12% -1.94% -63.31% 2024-03-28
NPRLNK 0.0004 0.0000 0.02% -4.78% -0.24% -62.17% 2024-03-28
NZDLNK 0.0310 0.0002 -0.49% -5.60% -1.57% -63.24% 2024-03-28
OMRLNK 0.1350 0.0002 0.15% -4.44% 0.82% -63.88% 2024-03-28
PABLNK 0.0519 0.0020 3.92% -12.92% -1.01% -64.29% 2024-03-27
PENLNK 0.0140 0.0000 0.29% -4.93% 2.82% -63.46% 2024-03-28
PGKLNK 0.0137 0.0005 3.92% -13.13% -2.37% -66.67% 2024-03-27
PHPLNK 0.0009 0.0000 0.35% -4.50% 0.59% -62.86% 2024-03-28
PKRLNK 0.0002 0.0000 0.32% -3.90% 1.53% -63.11% 2024-03-28
PLNLNK 0.0131 0.0000 0.21% -4.81% 0.69% -58.38% 2024-03-28
PYGLNK 0.0000 0.0000 0.49% -4.45% -0.10% -64.72% 2024-03-28
QARLNK 0.0143 0.0001 0.41% -3.94% 1.10% -63.57% 2024-03-28
RONLNK 0.0113 0.0000 0.10% -4.73% 0.53% -61.87% 2024-03-28
RSDLNK 0.0005 0.0000 -0.01% -4.84% 0.46% -61.71% 2024-03-28
RUBLNK 0.0006 0.0000 0.58% -4.58% -0.16% -68.20% 2024-03-28
RWFLNK 0.0000 0.0000 0.41% -3.96% 0.43% -69.06% 2024-03-28
SARLNK 0.0139 0.0001 0.49% -4.08% 0.77% -61.47% 2024-03-28
SCRLNK 0.0037 0.0001 -2.69% -8.06% -2.78% -65.87% 2024-03-28
SDGLNK 0.0001 0.0000 0.59% -3.78% 1.29% -65.74% 2024-03-28
SEKLNK 0.0049 0.0000 -0.65% -6.45% -2.62% -62.73% 2024-03-28
SGDLNK 0.0385 0.0000 0.03% -4.80% 0.17% -62.21% 2024-03-28
SLLLNK 0.0000 0.0000 3.92% -12.92% -1.01% -67.25% 2024-03-27
SOLLNK 9.6893 0.0893 0.93% -6.92% 60.61% 229.06% 2024-03-28
SOSLNK 0.0001 0.0000 0.20% -4.14% 0.88% -64.04% 2024-03-28
SRDLNK 0.0015 0.0000 -1.47% -4.64% 0.58% -63.76% 2024-03-28
SSPLNK 0.0000 0.0000 0.13% -4.21% -10.36% -80.71% 2024-03-28
STDLNK 0.0023 0.0000 -0.15% -5.31% 0.42% -64.04% 2024-03-28
SVCLNK 0.0059 0.0000 0.15% -4.19% 0.83% -63.87% 2024-03-28
SYPLNK 0.0000 0.0000 0.16% -4.18% 0.84% -93.02% 2024-03-28
SZLLNK 0.0027 0.0000 0.08% -4.86% 2.00% -63.28% 2024-03-28
THBLNK 0.0014 0.0000 0.16% -4.49% -0.85% -63.92% 2024-03-28
TJSLNK 0.0048 0.0000 0.40% -3.77% 1.45% -64.08% 2024-03-28
TMTLNK 0.0149 0.0001 0.40% -3.95% 1.08% -63.78% 2024-03-28
TNDLNK 0.0167 0.0001 0.37% -5.10% 0.41% -62.34% 2024-03-28
TRYLNK 0.0016 0.0000 -0.80% -5.94% -3.77% -77.48% 2024-03-28
TTDLNK 0.0077 0.0000 0.55% -3.79% 1.29% -63.73% 2024-03-28
TWDLNK 0.0016 0.0000 0.67% -4.13% -0.13% -63.24% 2024-03-28
TZSLNK 0.0000 0.0000 -0.10% -4.93% -0.19% -65.02% 2024-03-28
UAHLNK 0.0013 0.0000 0.93% -4.66% -2.16% -63.60% 2024-03-28
UGXLNK 0.0000 0.0000 0.67% -4.01% 2.50% -64.72% 2024-03-28
UNILNK 0.6659 0.0301 4.73% 2.88% 18.03% -20.36% 2024-03-28
URYLNK 0.0014 0.0000 0.32% -1.49% 5.42% -62.58% 2024-03-28
USCLNK 0.0520 0.0001 0.18% -4.16% 0.87% -63.85% 2024-03-28
USDLNK 0.0519 0.0000 0.05% -4.49% 0.34% -61.68% 2024-03-28
USTLNK 0.0520 0.0001 0.26% -4.13% 0.80% -63.85% 2024-03-28
UZSLNK 0.0000 0.0000 -0.18% -4.54% -0.26% -67.39% 2024-03-28
VESLNK 0.0014 0.0000 0.05% -4.30% 0.28% -75.72% 2024-03-28
VNDLNK 0.0000 0.0000 0.03% -4.35% 0.03% -65.81% 2024-03-28
XAFLNK 0.0001 0.0000 -0.28% -5.10% 0.22% -61.87% 2024-03-28
XLMLNK 0.0072 0.0003 3.76% 0.81% 15.23% -49.04% 2024-03-28
XMRLNK 7.0897 0.0104 -0.15% -6.51% 2.22% -68.05% 2024-03-28
XOFLNK 0.0001 0.0000 0.01% -4.90% 0.35% -61.70% 2024-03-28
XPFLNK 0.0005 0.0000 0.29% -4.52% 0.82% -61.65% 2024-03-28
XRPLNK 0.0327 0.0009 2.74% -1.50% 10.68% -56.68% 2024-03-28
YERLNK 0.0002 0.0000 0.74% -3.53% 1.52% -63.62% 2024-03-28
ZARLNK 0.0028 0.0000 0.68% -4.33% 2.63% -63.07% 2024-03-28
ZMWLNK 0.0021 0.0001 4.44% -10.89% -8.96% -69.97% 2024-03-27

Exchange Rates