Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADALNK 0.0611 0.0024 4.02% -11.18% -18.16% -10.61% 2022-08-10
AEDLNK 0.0301 0.0010 -3.20% -19.77% -31.48% 171.38% 2022-08-10
AFNLNK 0.0013 0.0001 4.53% -13.06% -27.81% 163.37% 2022-08-10
ALGLNK 0.0403 0.0005 1.30% -10.97% -19.20% 12.56% 2022-08-10
ALLLNK 0.0010 0.0000 -2.35% -18.84% -31.96% 148.10% 2022-08-10
AMDLNK 0.0003 0.0000 4.97% -12.86% -26.87% 255.52% 2022-08-10
AOALNK 0.0003 0.0000 -3.43% -19.39% -32.70% 315.02% 2022-08-10
ARSLNK 0.0008 0.0000 -3.32% -20.86% -36.64% 96.48% 2022-08-10
ATMLNK 1.2886 0.0123 -0.95% -6.71% -9.09% 124.39% 2022-08-10
AUDLNK 0.0782 0.0012 -1.52% -17.76% -29.99% 161.43% 2022-08-10
AVXLNK 3.2783 0.1488 4.75% 3.06% 6.23% -48.37% 2022-08-10
AZNLNK 0.0704 0.0030 4.40% -13.48% -28.10% 192.67% 2022-08-10
BCHLNK 15.9580 0.5784 3.76% -13.97% -7.57% -33.85% 2022-08-10
BDTLNK 0.0013 0.0000 3.73% -10.54% -29.78% 156.01% 2022-08-10
BGNLNK 0.0582 0.0014 -2.40% -18.74% -31.61% 138.43% 2022-08-10
BHDLNK 0.3155 0.0128 4.22% -13.63% -26.25% 192.17% 2022-08-10
BIFLNK 0.0001 0.0000 -3.21% -19.81% -33.51% 163.69% 2022-08-10
BIHLNK 0.0620 0.0024 4.07% -13.34% -27.09% 154.28% 2022-08-10
BNBLNK 37.9649 0.8827 2.38% -3.40% 0.49% 151.44% 2022-08-10
BNDLNK 0.0807 0.0021 -2.55% -19.02% -31.55% 169.41% 2022-08-10
BOBLNK 0.0174 0.0006 3.72% -14.16% -28.67% 191.21% 2022-08-10
BRLLNK 0.0217 0.0006 -2.65% -16.88% -29.62% 176.42% 2022-08-10
BSDLNK 0.1187 0.0046 4.03% -13.78% -28.35% 191.65% 2022-08-10
BTCLNK 2742.0041 100.7361 3.81% -13.51% -19.01% 47.72% 2022-08-10
BTNLNK 0.0014 0.0000 -1.54% -14.30% -31.23% 158.00% 2022-08-09
BWPLNK 0.0095 0.0004 4.53% -13.59% -25.54% 159.75% 2022-08-10
BYRLNK 0.0473 0.0019 4.26% -13.59% -28.48% 191.79% 2022-08-10
CADLNK 0.0865 0.0021 -2.33% -19.25% -32.12% 180.51% 2022-08-10
CDFLNK 0.0001 0.0000 4.31% -13.59% -28.16% 186.26% 2022-08-10
CHFLNK 0.1173 0.0024 -2.05% -18.11% -30.46% 180.23% 2022-08-10
CLPLNK 0.0001 0.0000 -1.48% -17.80% -25.35% 138.09% 2022-08-10
CNYLNK 0.0164 0.0005 -2.76% -19.22% -33.32% 175.97% 2022-08-10
COPLNK 0.0000 0.0000 -1.48% -18.90% -28.63% 152.04% 2022-08-10
CRCLNK 0.0002 0.0000 4.59% -13.45% -26.00% 171.94% 2022-08-10
CUCLNK 0.0048 0.0001 -1.56% -13.75% -31.13% 176.40% 2022-08-09
CVELNK 0.0010 0.0000 -2.39% -18.61% -31.61% 151.36% 2022-08-10
CZKLNK 0.0047 0.0001 -1.76% -17.55% -30.84% 162.33% 2022-08-10
DAILNK 0.1195 0.0053 4.66% -13.25% -25.90% 193.14% 2022-08-10
DJFLNK 0.0007 0.0000 4.56% -13.34% -25.99% 193.12% 2022-08-10
DKKLNK 0.0153 0.0004 -2.37% -18.59% -31.62% 151.22% 2022-08-10
DOPLNK 0.0021 0.0001 -2.70% -18.97% -32.24% 186.51% 2022-08-10
DOTLNK 1.0373 0.0215 2.11% -6.08% -6.09% 23.67% 2022-08-10
DZDLNK 0.0008 0.0000 -2.85% -18.21% -31.51% 171.19% 2022-08-10
EGPLNK 0.0062 0.0003 4.59% -13.91% -27.17% 139.75% 2022-08-10
ERNLNK 0.0079 0.0003 4.26% -13.59% -28.19% 192.30% 2022-08-10
ETBLNK 0.0021 0.0001 -3.22% -19.76% -33.60% 145.25% 2022-08-10
ETHLNK 201.8641 8.2045 4.24% -11.28% 7.23% 57.83% 2022-08-10
EURLNK 0.1138 0.0027 -2.35% -18.57% -31.64% 151.25% 2022-08-10
FJDLNK 0.0521 0.0009 -1.75% -14.21% -29.95% 162.55% 2022-08-09
GBPLNK 0.1349 0.0029 -2.08% -19.19% -31.55% 152.27% 2022-08-10
GELLNK 0.0412 0.0013 -3.02% -18.76% -28.98% 228.60% 2022-08-10
GHSLNK 0.0125 0.0006 -4.29% -24.66% -39.36% 93.27% 2022-08-10
GMDLNK 0.0020 0.0001 -3.55% -20.43% -32.29% 152.79% 2022-08-10
GNFLNK 0.0000 0.0000 -3.20% -19.73% -32.94% 206.59% 2022-08-10
GTQLNK 0.0143 0.0005 -3.26% -19.83% -33.22% 171.73% 2022-08-10
GYDLNK 0.0006 0.0000 3.59% -14.15% -28.66% 190.41% 2022-08-10
HKDLNK 0.0141 0.0005 -3.16% -19.63% -33.30% 184.04% 2022-08-10
HNLLNK 0.0045 0.0001 -3.17% -19.75% -33.43% 163.40% 2022-08-10
HRVLNK 0.0156 0.0001 0.62% -16.25% -29.54% 145.13% 2022-08-10
HTGLNK 0.0009 0.0001 -6.32% -20.01% -36.64% 111.76% 2022-08-09
HUFLNK 0.0003 0.0000 -2.12% -18.96% -29.73% 124.65% 2022-08-10
IDRLNK 0.0000 0.0000 -2.04% -18.59% -31.99% 165.95% 2022-08-10
ILSLNK 0.0338 0.0006 -1.82% -17.35% -28.90% 182.76% 2022-08-10
INRLNK 0.0014 0.0000 -2.78% -19.77% -33.17% 168.54% 2022-08-10
IQDLNK 0.0001 0.0000 -2.04% -18.81% -30.66% 174.34% 2022-08-10
IRRLNK 0.0000 0.0000 -3.03% -19.63% -31.36% 171.86% 2022-08-10
ISKLNK 0.0008 0.0000 -2.55% -19.22% -32.22% 165.11% 2022-08-10
JMDLNK 0.0007 0.0000 -2.72% -19.31% -34.07% 174.53% 2022-08-10
JODLNK 0.1567 0.0045 -2.78% -19.31% -33.04% 187.76% 2022-08-10
JPYLNK 0.0008 0.0000 -1.74% -19.07% -31.19% 137.67% 2022-08-10
KESLNK 0.0009 0.0000 -3.15% -19.79% -33.92% 162.45% 2022-08-10
KGSLNK 0.0013 0.0000 -3.49% -19.71% -33.68% 175.71% 2022-08-10
KHRLNK 0.0000 0.0000 -3.29% -19.88% -33.75% 169.28% 2022-08-10
KMFLNK 0.0002 0.0000 -2.83% -19.21% -34.14% 138.02% 2022-08-10
KPWLNK 0.0009 0.0000 -1.56% -13.75% -31.13% 176.40% 2022-08-09
KRWLNK 0.0001 0.0000 -2.39% -18.75% -32.53% 141.51% 2022-08-10
KWDLNK 0.3602 0.0120 -3.22% -19.73% -33.17% 180.48% 2022-08-10
KYDLNK 0.1322 0.0062 -4.46% -20.82% -34.20% 167.85% 2022-08-10
KZTLNK 0.0002 0.0000 -4.44% -21.42% -35.23% 151.37% 2022-08-10
LAKLNK 0.0000 0.0000 -3.33% -20.54% -34.46% 70.56% 2022-08-10
LBPLNK 0.0001 0.0000 -4.01% -20.45% -33.89% 169.07% 2022-08-10
LKRLNK 0.0003 0.0000 -4.98% -21.06% -34.93% 48.48% 2022-08-10
LRDLNK 0.0007 0.0000 -4.69% -21.01% -35.00% 199.09% 2022-08-10
LSLLNK 0.0068 0.0001 -1.13% -17.09% -29.69% 158.90% 2022-08-10
LTCLNK 6.7766 0.0187 0.28% -16.16% -18.49% 0.61% 2022-08-10
LUNLNK 0.0000 0.0000 -4.60% -20.94% -43.73% -100.00% 2022-08-10
LYDLNK 0.0224 0.0011 -4.76% -21.42% -32.58% 148.07% 2022-08-10
MADLNK 0.0108 0.0003 -3.12% -19.21% -33.86% 151.22% 2022-08-10
MDLLNK 0.0057 0.0003 -4.98% -21.04% -34.46% 145.91% 2022-08-10
MGALNK 0.0000 0.0000 -3.33% -19.81% -33.89% 163.51% 2022-08-10
MKDLNK 0.0018 0.0001 -4.84% -20.32% -33.70% 145.22% 2022-08-10
MMKLNK 0.0001 0.0000 -4.77% -30.47% -42.22% 108.76% 2022-08-10
MNTLNK 0.0000 0.0000 -3.20% -20.16% -34.07% 142.26% 2022-08-10
MOPLNK 0.0135 0.0007 -4.69% -20.90% -34.37% 179.53% 2022-08-10
MROLNK 0.0029 0.0001 -4.77% -21.13% -34.04% 155.61% 2022-08-10
MTCLNK 0.1015 0.0001 -0.12% -15.82% 9.19% 115.35% 2022-08-10
MURLNK 0.0024 0.0002 -7.32% -20.50% -35.74% 150.46% 2022-08-10
MVRLNK 0.0070 0.0004 -5.27% -21.49% -34.76% 165.58% 2022-08-10
MWKLNK 0.0001 0.0000 -5.94% -21.80% -35.02% 110.27% 2022-08-10
MXNLNK 0.0055 0.0001 -2.41% -18.06% -31.09% 184.68% 2022-08-10
MYRLNK 0.0244 0.0013 -4.99% -21.25% -34.97% 152.79% 2022-08-10
MZNLNK 0.0017 0.0001 -3.31% -19.75% -33.44% 185.13% 2022-08-10
NADLNK 0.0068 0.0001 -1.09% -17.06% -29.72% 158.88% 2022-08-10
NGNLNK 0.0003 0.0000 -5.13% -21.67% -35.08% 161.84% 2022-08-10
NIOLNK 0.0031 0.0001 -3.20% -19.77% -33.52% 165.86% 2022-08-10
NOKLNK 0.0116 0.0001 -1.09% -18.03% -28.61% 166.49% 2022-08-10
NPRLNK 0.0008 0.0000 -5.44% -22.01% -35.06% 161.50% 2022-08-10
NZDLNK 0.0706 0.0011 -1.58% -18.10% -30.26% 159.91% 2022-08-10
OMRLNK 0.2807 0.0158 -5.33% -21.54% -33.02% 165.41% 2022-08-10
PABLNK 0.1141 0.0018 -1.56% -13.75% -31.13% 176.40% 2022-08-09
PENLNK 0.0278 0.0013 -4.61% -21.04% -33.80% 177.65% 2022-08-10
PGKLNK 0.0324 0.0005 -1.56% -13.75% -31.12% 175.65% 2022-08-09
PHPLNK 0.0020 0.0001 -3.03% -19.37% -32.67% 160.28% 2022-08-10
PKRLNK 0.0005 0.0000 -5.51% -20.15% -39.95% 104.42% 2022-08-10
PLNLNK 0.0243 0.0005 -2.01% -18.38% -29.87% 145.82% 2022-08-10
PYGLNK 0.0000 0.0000 -5.51% -21.86% -35.00% 166.16% 2022-08-10
QARLNK 0.0294 0.0019 -6.10% -21.29% -34.92% 177.91% 2022-08-10
RONLNK 0.0232 0.0006 -2.67% -18.49% -31.29% 151.21% 2022-08-10
RSDLNK 0.0010 0.0000 -2.44% -18.65% -31.64% 151.61% 2022-08-10
RUBLNK 0.0018 0.0001 -3.08% -21.82% -31.54% 248.25% 2022-08-10
RWFLNK 0.0001 0.0000 -3.22% -19.88% -33.68% 167.42% 2022-08-10
SARLNK 0.0293 0.0010 -3.36% -19.78% -33.53% 185.37% 2022-08-10
SCRLNK 0.0084 0.0002 -2.09% -20.89% -33.44% 200.94% 2022-08-10
SDGLNK 0.0002 0.0000 -4.78% -21.11% -32.53% 109.61% 2022-08-10
SEKLNK 0.0110 0.0003 -2.27% -18.47% -29.57% 147.37% 2022-08-10
SGDLNK 0.0806 0.0022 -2.71% -19.13% -31.66% 183.38% 2022-08-10
SLLLNK 0.0000 0.0000 -3.63% -20.35% -37.61% 96.39% 2022-08-10
SOLLNK 4.5263 0.0802 -1.74% -19.89% -23.38% 173.37% 2022-08-10
SOSLNK 0.0002 0.0000 -4.55% -20.89% -31.24% 172.34% 2022-08-10
SRDLNK 0.0046 0.0001 -1.56% -16.36% -38.19% 136.56% 2022-08-09
SSPLNK 0.0002 0.0000 -6.30% -22.22% -45.61% -26.96% 2022-08-10
STDLNK 0.0046 0.0002 -3.32% -19.50% -32.27% 136.21% 2022-08-10
SVCLNK 0.0125 0.0005 -4.09% -20.51% -33.94% 168.88% 2022-08-10
SYPLNK 0.0000 0.0000 -4.77% -21.04% -32.56% 166.98% 2022-08-10
SZLLNK 0.0068 0.0001 -1.13% -17.09% -29.69% 158.73% 2022-08-10
THBLNK 0.0031 0.0001 -3.06% -17.72% -31.65% 168.70% 2022-08-10
TJSLNK 0.0108 0.0003 -3.02% -19.62% -31.84% 200.30% 2022-08-10
TMTLNK 0.0317 0.0010 -3.10% -19.69% -31.41% 171.67% 2022-08-10
TNDLNK 0.0353 0.0010 -2.68% -18.76% -31.89% 155.43% 2022-08-10
TRYLNK 0.0062 0.0002 -2.73% -19.39% -35.41% 38.21% 2022-08-10
TTDLNK 0.0163 0.0005 -3.12% -19.92% -33.44% 171.28% 2022-08-10
TWDLNK 0.0037 0.0001 -2.94% -19.66% -33.51% 165.93% 2022-08-10
TZSLNK 0.0000 0.0000 -3.36% -19.90% -33.44% 169.42% 2022-08-10
UAHLNK 0.0030 0.0000 -1.37% -19.65% -46.20% 112.23% 2022-08-10
UGXLNK 0.0000 0.0000 -2.98% -19.49% -34.99% 148.03% 2022-08-10
UNILNK 1.0075 0.0437 4.54% -13.07% -0.81% -14.04% 2022-08-10
URYLNK 0.0028 0.0001 -2.20% -17.98% -32.44% 197.86% 2022-08-10
USCLNK 0.1106 0.0036 -3.12% -19.68% -31.44% 171.59% 2022-08-10
USDLNK 0.1103 0.0038 -3.36% -19.79% -33.44% 186.04% 2022-08-10
USTLNK 0.1107 0.0035 -3.07% -19.65% -31.32% 171.75% 2022-08-10
UZSLNK 0.0000 0.0000 -3.42% -19.37% -33.24% 165.05% 2022-08-10
VESLNK 0.0188 0.0006 -3.06% -21.02% -36.60% 88.70% 2022-08-10
VNDLNK 0.0000 0.0000 -2.60% -19.39% -33.03% 167.23% 2022-08-10
XAFLNK 0.0002 0.0000 -2.55% -18.74% -31.74% 148.42% 2022-08-10
XLMLNK 0.0139 0.0001 -0.43% -12.34% -19.70% 9.98% 2022-08-10
XMRLNK 18.5825 0.4751 2.62% -14.10% -11.83% 71.66% 2022-08-10
XOFLNK 0.0002 0.0000 -3.14% -19.77% -32.88% 149.56% 2022-08-10
XPFLNK 0.0010 0.0000 -1.97% -18.40% -31.33% 152.37% 2022-08-10
XRPLNK 0.0420 0.0000 -0.03% -18.73% -20.30% 20.88% 2022-08-10
YERLNK 0.0004 0.0000 -3.32% -19.87% -33.41% 167.17% 2022-08-10
ZARLNK 0.0068 0.0001 -1.20% -17.10% -29.84% 158.24% 2022-08-10
ZMWLNK 0.0069 0.0002 -3.43% -20.34% -32.07% 225.64% 2022-08-10

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.